今年以来长城恒康稳健养老一年持有混合发起式(FOF)A|长城恒康稳健养老一年(FOF)基金净值查询
查询指定日期范围长城恒康稳健养老一年持有混合发起式(FOF)A007705净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-14 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1063 |
-0.03% |
| 2026-09-11 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1066 |
-0.30% |
| 2026-09-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1099 |
-0.21% |
| 2026-09-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1122 |
0.02% |
| 2026-09-08 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1120 |
-0.02% |
| 2026-09-07 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1122 |
0.08% |
| 2026-09-04 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1113 |
-0.07% |
| 2026-09-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1121 |
0.09% |
| 2026-09-02 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1111 |
-0.30% |
| 2026-09-01 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1144 |
-0.13% |
| 2026-08-31 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1158 |
0.04% |
| 2026-08-28 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1153 |
-0.07% |
| 2026-08-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1161 |
0.24% |
| 2026-08-26 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1134 |
0.16% |
| 2026-08-25 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1116 |
0.02% |
| 2026-08-24 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1114 |
-0.29% |
| 2026-08-21 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1146 |
0.01% |
| 2026-08-20 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1145 |
0.13% |
| 2026-08-19 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1131 |
-0.67% |
| 2026-08-18 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1206 |
0.00% |
| 2026-08-17 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1206 |
0.50% |
| 2026-08-14 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1150 |
0.00% |
| 2026-08-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1150 |
-0.19% |
| 2026-08-12 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1171 |
0.12% |
| 2026-08-11 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1158 |
-0.21% |
| 2026-08-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1182 |
0.12% |
| 2026-08-07 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1169 |
0.25% |
| 2026-08-06 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1141 |
0.04% |
| 2026-08-05 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1137 |
0.54% |
| 2026-08-04 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1077 |
0.44% |
| 2026-08-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1028 |
-0.20% |
| 2026-07-31 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1050 |
0.25% |
| 2026-07-30 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1022 |
-0.32% |
| 2026-07-29 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1057 |
0.24% |
| 2026-07-28 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1030 |
-0.44% |
| 2026-07-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1079 |
0.37% |
| 2026-07-24 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1038 |
-0.46% |
| 2026-07-23 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1089 |
0.07% |
| 2026-07-22 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1081 |
0.01% |
| 2026-07-21 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1080 |
0.79% |
| 2026-07-20 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0993 |
0.21% |
| 2026-07-17 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0970 |
-0.76% |
| 2026-07-16 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1054 |
-0.23% |
| 2026-07-15 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1080 |
0.05% |
| 2026-07-14 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1075 |
0.45% |
| 2026-07-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1025 |
-0.42% |
| 2026-07-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1071 |
-0.17% |
| 2026-07-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1090 |
0.20% |
| 2026-07-08 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1068 |
-0.16% |
| 2026-07-07 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1086 |
-0.30% |
| 2026-07-06 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1119 |
0.14% |
| 2026-07-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1104 |
0.21% |
| 2026-07-02 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1081 |
-0.29% |
| 2026-07-01 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1113 |
0.01% |
| 2026-06-30 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1112 |
0.04% |
| 2026-06-29 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1108 |
0.30% |
| 2026-06-26 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1075 |
-0.55% |
| 2026-06-25 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1136 |
0.02% |
| 2026-06-24 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1134 |
0.19% |
| 2026-06-23 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1113 |
-0.49% |
| 2026-06-22 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1168 |
0.18% |
| 2026-06-18 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1148 |
-0.05% |
| 2026-06-17 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1154 |
0.11% |
| 2026-06-16 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1142 |
-0.06% |
| 2026-06-15 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1149 |
0.60% |
| 2026-06-12 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1082 |
0.34% |
| 2026-06-11 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1044 |
-0.10% |
| 2026-06-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1055 |
-0.26% |
| 2026-06-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1084 |
0.36% |
| 2026-06-08 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1044 |
-0.44% |
| 2026-06-05 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1093 |
-0.31% |
| 2026-06-04 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1127 |
-0.23% |
| 2026-06-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1153 |
-0.01% |
| 2026-06-02 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1154 |
0.31% |
| 2026-06-01 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1120 |
-0.04% |
| 2026-05-29 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1124 |
-0.15% |
| 2026-05-28 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1141 |
-0.04% |
| 2026-05-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1146 |
-0.29% |
| 2026-05-26 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1178 |
0.06% |
| 2026-05-25 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1171 |
0.18% |
| 2026-05-22 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1151 |
0.28% |
| 2026-05-21 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1120 |
-0.43% |
| 2026-05-20 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1168 |
0.00% |
| 2026-05-19 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1168 |
0.10% |
| 2026-05-18 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1157 |
-0.21% |
| 2026-05-15 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1181 |
-0.27% |
| 2026-05-14 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1211 |
-0.36% |
| 2026-05-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1252 |
0.23% |
| 2026-05-12 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1226 |
-0.09% |
| 2026-05-11 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1236 |
0.19% |
| 2026-05-08 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1215 |
-0.03% |
| 2026-05-07 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1218 |
0.13% |
| 2026-05-06 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1203 |
0.35% |
| 2026-04-28 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1139 |
-0.04% |
| 2026-04-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1144 |
-0.01% |
| 2026-04-24 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1145 |
0.05% |
| 2026-04-23 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1139 |
-0.15% |
| 2026-04-22 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1156 |
0.05% |
| 2026-04-21 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1150 |
0.11% |
| 2026-04-20 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1138 |
0.12% |
| 2026-04-17 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1125 |
-0.04% |
| 2026-04-16 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1130 |
0.29% |
| 2026-04-15 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1098 |
0.01% |
| 2026-04-14 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1097 |
0.21% |
| 2026-04-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1074 |
-0.02% |
| 2026-04-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1076 |
0.21% |
| 2026-04-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1053 |
-0.15% |
| 2026-04-08 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1070 |
0.77% |
| 2026-04-07 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0985 |
0.15% |
| 2026-04-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0969 |
-0.13% |
| 2026-04-02 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0983 |
-0.26% |
| 2026-04-01 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1012 |
0.39% |
| 2026-03-31 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0969 |
-0.30% |
| 2026-03-30 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1002 |
0.02% |
| 2026-03-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1000 |
0.21% |
| 2026-03-26 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0977 |
-0.31% |
| 2026-03-25 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1011 |
0.30% |
| 2026-03-24 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0978 |
0.38% |
| 2026-03-23 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0936 |
-0.72% |
| 2026-03-20 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1015 |
-0.24% |
| 2026-03-19 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1042 |
-0.46% |
| 2026-03-18 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1093 |
0.08% |
| 2026-03-17 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1084 |
-0.21% |
| 2026-03-16 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1107 |
0.03% |
| 2026-03-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1104 |
-0.14% |
| 2026-03-12 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1120 |
-0.04% |
| 2026-03-11 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1124 |
0.05% |
| 2026-03-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1118 |
0.28% |
| 2026-03-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1087 |
-0.22% |
| 2026-03-06 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1111 |
0.23% |
| 2026-03-05 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1086 |
0.19% |
| 2026-03-04 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1065 |
-0.19% |
| 2026-03-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1086 |
-0.57% |
| 2026-03-02 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1149 |
0.01% |
| 2026-02-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1148 |
0.11% |
| 2026-02-26 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1136 |
-0.09% |
| 2026-02-25 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1146 |
0.24% |
| 2026-02-24 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1119 |
0.35% |
| 2026-02-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1080 |
-0.31% |
| 2026-02-12 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1115 |
0.05% |
| 2026-02-11 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1109 |
0.08% |
| 2026-02-10 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1100 |
0.07% |
| 2026-02-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1092 |
0.33% |
| 2026-02-06 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1056 |
0.04% |
| 2026-02-05 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1052 |
-0.20% |
| 2026-02-04 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1074 |
0.24% |
| 2026-02-03 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1047 |
0.49% |
| 2026-02-02 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0993 |
-0.79% |
| 2026-01-30 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1080 |
-0.35% |
| 2026-01-29 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1119 |
0.17% |
| 2026-01-28 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1100 |
0.15% |
| 2026-01-27 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1083 |
0.03% |
| 2026-01-26 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1080 |
-0.10% |
| 2026-01-23 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1091 |
0.08% |
| 2026-01-22 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1082 |
0.14% |
| 2026-01-21 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1067 |
0.10% |
| 2026-01-20 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1056 |
-0.07% |
| 2026-01-19 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1064 |
0.05% |
| 2026-01-16 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1059 |
-0.05% |
| 2026-01-15 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1065 |
-0.01% |
| 2026-01-14 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1066 |
0.10% |
| 2026-01-13 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1055 |
-0.11% |
| 2026-01-12 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1067 |
0.29% |
| 2026-01-09 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1035 |
0.20% |
| 2026-01-08 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1013 |
-0.07% |
| 2026-01-07 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1021 |
0.00% |
| 2026-01-06 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.1021 |
0.40% |
| 2026-01-05 |
长城恒康稳健养老一年持有混合发起式(FOF)A |
1.0977 |
0.59% |
