近一年华泰柏瑞中证红利低波ETF联接A基金净值查询
查询指定日期范围华泰柏瑞中证红利低波ETF联接A007466净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6490 |
-0.47% |
| 2025-12-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6568 |
0.34% |
| 2025-12-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6512 |
-0.36% |
| 2025-12-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6572 |
-0.16% |
| 2025-12-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6599 |
-0.44% |
| 2025-12-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6673 |
-0.50% |
| 2025-12-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6757 |
-0.24% |
| 2025-12-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6797 |
-0.52% |
| 2025-12-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6884 |
-0.44% |
| 2025-12-03 |
华泰柏瑞中证红利低波ETF联接A |
1.7008 |
-0.46% |
| 2025-12-02 |
华泰柏瑞中证红利低波ETF联接A |
1.7087 |
-0.08% |
| 2025-12-01 |
华泰柏瑞中证红利低波ETF联接A |
1.7100 |
0.64% |
| 2025-11-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6991 |
-0.15% |
| 2025-11-27 |
华泰柏瑞中证红利低波ETF联接A |
1.7017 |
0.19% |
| 2025-11-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6985 |
-0.54% |
| 2025-11-25 |
华泰柏瑞中证红利低波ETF联接A |
1.7077 |
0.58% |
| 2025-11-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6978 |
-0.60% |
| 2025-11-21 |
华泰柏瑞中证红利低波ETF联接A |
1.7081 |
-1.10% |
| 2025-11-20 |
华泰柏瑞中证红利低波ETF联接A |
1.7271 |
0.41% |
| 2025-11-19 |
华泰柏瑞中证红利低波ETF联接A |
1.7201 |
0.23% |
| 2025-11-18 |
华泰柏瑞中证红利低波ETF联接A |
1.7161 |
-0.67% |
| 2025-11-17 |
华泰柏瑞中证红利低波ETF联接A |
1.7276 |
-0.73% |
| 2025-11-14 |
华泰柏瑞中证红利低波ETF联接A |
1.7403 |
-0.33% |
| 2025-11-13 |
华泰柏瑞中证红利低波ETF联接A |
1.7461 |
-0.13% |
| 2025-11-12 |
华泰柏瑞中证红利低波ETF联接A |
1.7484 |
0.69% |
| 2025-11-11 |
华泰柏瑞中证红利低波ETF联接A |
1.7364 |
0.26% |
| 2025-11-10 |
华泰柏瑞中证红利低波ETF联接A |
1.7319 |
0.87% |
| 2025-11-07 |
华泰柏瑞中证红利低波ETF联接A |
1.7170 |
0.02% |
| 2025-11-06 |
华泰柏瑞中证红利低波ETF联接A |
1.7166 |
-0.03% |
| 2025-11-05 |
华泰柏瑞中证红利低波ETF联接A |
1.7221 |
0.00% |
| 2025-11-04 |
华泰柏瑞中证红利低波ETF联接A |
1.7221 |
1.02% |
| 2025-11-03 |
华泰柏瑞中证红利低波ETF联接A |
1.7047 |
1.25% |
| 2025-10-31 |
华泰柏瑞中证红利低波ETF联接A |
1.6837 |
-0.05% |
| 2025-10-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6845 |
0.11% |
| 2025-10-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6826 |
-0.79% |
| 2025-10-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6959 |
-0.12% |
| 2025-10-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6979 |
0.07% |
| 2025-10-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6967 |
-0.50% |
| 2025-10-23 |
华泰柏瑞中证红利低波ETF联接A |
1.7053 |
0.48% |
| 2025-10-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6972 |
0.59% |
| 2025-10-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6873 |
0.29% |
| 2025-10-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6824 |
0.04% |
| 2025-10-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6818 |
-0.28% |
| 2025-10-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6865 |
0.56% |
| 2025-10-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6821 |
0.48% |
| 2025-10-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6741 |
1.70% |
| 2025-10-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6461 |
0.57% |
| 2025-10-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6368 |
0.69% |
| 2025-10-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6256 |
0.15% |
| 2025-09-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6231 |
-0.75% |
| 2025-09-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6354 |
-0.04% |
| 2025-09-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6360 |
0.04% |
| 2025-09-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6354 |
-0.76% |
| 2025-09-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6479 |
-0.09% |
| 2025-09-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6494 |
0.73% |
| 2025-09-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6375 |
-0.69% |
| 2025-09-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6489 |
0.55% |
| 2025-09-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6398 |
-1.87% |
| 2025-09-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6711 |
0.30% |
| 2025-09-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6661 |
-0.35% |
| 2025-09-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6720 |
-0.71% |
| 2025-09-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6839 |
-0.70% |
| 2025-09-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6957 |
0.31% |
| 2025-09-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6905 |
-0.15% |
| 2025-09-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6931 |
0.41% |
| 2025-09-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6862 |
0.09% |
| 2025-09-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6846 |
-0.45% |
| 2025-09-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6922 |
0.22% |
| 2025-09-03 |
华泰柏瑞中证红利低波ETF联接A |
1.6935 |
-1.05% |
| 2025-09-02 |
华泰柏瑞中证红利低波ETF联接A |
1.7114 |
0.81% |
| 2025-09-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6976 |
-0.14% |
| 2025-08-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6999 |
-0.42% |
| 2025-08-28 |
华泰柏瑞中证红利低波ETF联接A |
1.7071 |
0.16% |
| 2025-08-27 |
华泰柏瑞中证红利低波ETF联接A |
1.7043 |
-1.68% |
| 2025-08-26 |
华泰柏瑞中证红利低波ETF联接A |
1.7334 |
-0.21% |
| 2025-08-25 |
华泰柏瑞中证红利低波ETF联接A |
1.7370 |
0.81% |
| 2025-08-22 |
华泰柏瑞中证红利低波ETF联接A |
1.7230 |
-0.31% |
| 2025-08-21 |
华泰柏瑞中证红利低波ETF联接A |
1.7283 |
0.49% |
| 2025-08-20 |
华泰柏瑞中证红利低波ETF联接A |
1.7199 |
0.73% |
| 2025-08-19 |
华泰柏瑞中证红利低波ETF联接A |
1.7075 |
0.05% |
| 2025-08-18 |
华泰柏瑞中证红利低波ETF联接A |
1.7067 |
0.26% |
| 2025-08-15 |
华泰柏瑞中证红利低波ETF联接A |
1.7022 |
-0.28% |
| 2025-08-14 |
华泰柏瑞中证红利低波ETF联接A |
1.7070 |
-0.02% |
| 2025-08-13 |
华泰柏瑞中证红利低波ETF联接A |
1.7074 |
-0.49% |
| 2025-08-12 |
华泰柏瑞中证红利低波ETF联接A |
1.7158 |
0.35% |
| 2025-08-11 |
华泰柏瑞中证红利低波ETF联接A |
1.7098 |
-0.63% |
| 2025-08-08 |
华泰柏瑞中证红利低波ETF联接A |
1.7206 |
0.14% |
| 2025-08-07 |
华泰柏瑞中证红利低波ETF联接A |
1.7182 |
0.30% |
| 2025-08-06 |
华泰柏瑞中证红利低波ETF联接A |
1.7181 |
0.09% |
| 2025-08-05 |
华泰柏瑞中证红利低波ETF联接A |
1.7165 |
1.17% |
| 2025-08-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6967 |
0.56% |
| 2025-08-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6873 |
-0.03% |
| 2025-07-31 |
华泰柏瑞中证红利低波ETF联接A |
1.6878 |
-1.13% |
| 2025-07-30 |
华泰柏瑞中证红利低波ETF联接A |
1.7071 |
0.41% |
| 2025-07-29 |
华泰柏瑞中证红利低波ETF联接A |
1.7002 |
-0.54% |
| 2025-07-28 |
华泰柏瑞中证红利低波ETF联接A |
1.7095 |
-0.33% |
| 2025-07-25 |
华泰柏瑞中证红利低波ETF联接A |
1.7151 |
-0.64% |
| 2025-07-24 |
华泰柏瑞中证红利低波ETF联接A |
1.7262 |
-0.73% |
| 2025-07-23 |
华泰柏瑞中证红利低波ETF联接A |
1.7389 |
0.13% |
| 2025-07-22 |
华泰柏瑞中证红利低波ETF联接A |
1.7367 |
0.16% |
| 2025-07-21 |
华泰柏瑞中证红利低波ETF联接A |
1.7339 |
-0.01% |
| 2025-07-18 |
华泰柏瑞中证红利低波ETF联接A |
1.7340 |
0.44% |
| 2025-07-17 |
华泰柏瑞中证红利低波ETF联接A |
1.7264 |
-0.17% |
| 2025-07-16 |
华泰柏瑞中证红利低波ETF联接A |
1.7293 |
-0.32% |
| 2025-07-15 |
华泰柏瑞中证红利低波ETF联接A |
1.7349 |
-0.83% |
| 2025-07-14 |
华泰柏瑞中证红利低波ETF联接A |
1.7494 |
0.62% |
| 2025-07-11 |
华泰柏瑞中证红利低波ETF联接A |
1.7387 |
-0.82% |
| 2025-07-10 |
华泰柏瑞中证红利低波ETF联接A |
1.7531 |
0.47% |
| 2025-07-09 |
华泰柏瑞中证红利低波ETF联接A |
1.7449 |
0.49% |
| 2025-07-08 |
华泰柏瑞中证红利低波ETF联接A |
1.7364 |
-0.21% |
| 2025-07-07 |
华泰柏瑞中证红利低波ETF联接A |
1.7400 |
0.47% |
| 2025-07-04 |
华泰柏瑞中证红利低波ETF联接A |
1.7318 |
0.88% |
| 2025-07-03 |
华泰柏瑞中证红利低波ETF联接A |
1.7167 |
0.02% |
| 2025-07-02 |
华泰柏瑞中证红利低波ETF联接A |
1.7214 |
0.19% |
| 2025-07-01 |
华泰柏瑞中证红利低波ETF联接A |
1.7181 |
0.91% |
| 2025-06-30 |
华泰柏瑞中证红利低波ETF联接A |
1.7026 |
-0.16% |
| 2025-06-27 |
华泰柏瑞中证红利低波ETF联接A |
1.7054 |
-1.41% |
| 2025-06-26 |
华泰柏瑞中证红利低波ETF联接A |
1.7298 |
0.41% |
| 2025-06-25 |
华泰柏瑞中证红利低波ETF联接A |
1.7227 |
0.70% |
| 2025-06-24 |
华泰柏瑞中证红利低波ETF联接A |
1.7108 |
0.21% |
| 2025-06-23 |
华泰柏瑞中证红利低波ETF联接A |
1.7073 |
0.54% |
| 2025-06-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6982 |
0.45% |
| 2025-06-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6906 |
-0.23% |
| 2025-06-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6945 |
0.52% |
| 2025-06-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6857 |
-0.20% |
| 2025-06-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6891 |
0.49% |
| 2025-06-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6809 |
-0.61% |
| 2025-06-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6912 |
0.32% |
| 2025-06-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6858 |
0.17% |
| 2025-06-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6830 |
0.14% |
| 2025-06-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6807 |
0.04% |
| 2025-06-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6800 |
0.20% |
| 2025-06-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6766 |
-0.69% |
| 2025-06-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6932 |
0.42% |
| 2025-06-03 |
华泰柏瑞中证红利低波ETF联接A |
1.6862 |
0.94% |
| 2025-05-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6705 |
0.31% |
| 2025-05-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6654 |
-0.10% |
| 2025-05-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6671 |
0.45% |
| 2025-05-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6597 |
0.18% |
| 2025-05-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6568 |
-0.35% |
| 2025-05-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6626 |
-0.71% |
| 2025-05-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6745 |
0.43% |
| 2025-05-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6673 |
0.57% |
| 2025-05-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6579 |
0.33% |
| 2025-05-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6525 |
0.18% |
| 2025-05-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6496 |
-0.58% |
| 2025-05-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6592 |
-0.37% |
| 2025-05-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6654 |
0.54% |
| 2025-05-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6565 |
0.95% |
| 2025-05-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6409 |
0.04% |
| 2025-05-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6503 |
0.71% |
| 2025-05-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6386 |
0.47% |
| 2025-05-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6309 |
0.80% |
| 2025-05-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6179 |
0.12% |
| 2025-04-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6160 |
-1.55% |
| 2025-04-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6415 |
-0.26% |
| 2025-04-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6458 |
0.45% |
| 2025-04-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6385 |
-0.11% |
| 2025-04-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6403 |
0.92% |
| 2025-04-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6254 |
-0.46% |
| 2025-04-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6329 |
0.52% |
| 2025-04-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6245 |
-0.61% |
| 2025-04-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6344 |
0.26% |
| 2025-04-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6301 |
0.09% |
| 2025-04-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6286 |
0.80% |
| 2025-04-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6157 |
1.03% |
| 2025-04-14 |
华泰柏瑞中证红利低波ETF联接A |
1.5993 |
0.72% |
| 2025-04-11 |
华泰柏瑞中证红利低波ETF联接A |
1.5879 |
-0.44% |
| 2025-04-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5949 |
0.51% |
| 2025-04-09 |
华泰柏瑞中证红利低波ETF联接A |
1.5967 |
-0.23% |
| 2025-04-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6004 |
2.01% |
| 2025-04-07 |
华泰柏瑞中证红利低波ETF联接A |
1.5689 |
-4.93% |
| 2025-04-03 |
华泰柏瑞中证红利低波ETF联接A |
1.6502 |
0.21% |
| 2025-04-02 |
华泰柏瑞中证红利低波ETF联接A |
1.6467 |
0.68% |
| 2025-04-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6355 |
0.22% |
| 2025-03-31 |
华泰柏瑞中证红利低波ETF联接A |
1.6319 |
0.06% |
| 2025-03-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6310 |
-0.28% |
| 2025-03-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6356 |
0.20% |
| 2025-03-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6324 |
-0.29% |
| 2025-03-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6371 |
0.63% |
| 2025-03-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6269 |
0.61% |
| 2025-03-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6170 |
-0.30% |
| 2025-03-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6218 |
-0.42% |
| 2025-03-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6287 |
0.61% |
| 2025-03-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6189 |
-0.09% |
| 2025-03-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6204 |
0.29% |
| 2025-03-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6157 |
0.79% |
| 2025-03-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6030 |
0.48% |
| 2025-03-12 |
华泰柏瑞中证红利低波ETF联接A |
1.5953 |
-0.14% |
| 2025-03-11 |
华泰柏瑞中证红利低波ETF联接A |
1.5975 |
0.62% |
| 2025-03-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5877 |
-0.46% |
| 2025-03-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6001 |
-0.15% |
| 2025-03-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6025 |
-0.47% |
| 2025-03-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6100 |
0.80% |
| 2025-03-04 |
华泰柏瑞中证红利低波ETF联接A |
1.5972 |
-0.01% |
| 2025-03-03 |
华泰柏瑞中证红利低波ETF联接A |
1.5974 |
0.10% |
| 2025-02-28 |
华泰柏瑞中证红利低波ETF联接A |
1.5958 |
-0.46% |
| 2025-02-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6031 |
0.80% |
| 2025-02-26 |
华泰柏瑞中证红利低波ETF联接A |
1.5904 |
0.66% |
| 2025-02-25 |
华泰柏瑞中证红利低波ETF联接A |
1.5799 |
-0.81% |
| 2025-02-24 |
华泰柏瑞中证红利低波ETF联接A |
1.5928 |
-0.08% |
| 2025-02-21 |
华泰柏瑞中证红利低波ETF联接A |
1.5940 |
-0.85% |
| 2025-02-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6077 |
-0.17% |
| 2025-02-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6104 |
-0.01% |
| 2025-02-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6105 |
-0.01% |
| 2025-02-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6106 |
-0.10% |
| 2025-02-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6122 |
0.10% |
| 2025-02-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6106 |
0.11% |
| 2025-02-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6138 |
0.25% |
| 2025-02-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6097 |
0.96% |
| 2025-02-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5944 |
-0.11% |
| 2025-02-07 |
华泰柏瑞中证红利低波ETF联接A |
1.5962 |
0.09% |
| 2025-02-06 |
华泰柏瑞中证红利低波ETF联接A |
1.5947 |
0.04% |
| 2025-02-05 |
华泰柏瑞中证红利低波ETF联接A |
1.5941 |
-1.68% |
| 2025-01-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6213 |
1.32% |
| 2025-01-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6002 |
0.33% |
| 2025-01-23 |
华泰柏瑞中证红利低波ETF联接A |
1.5950 |
1.45% |
| 2025-01-22 |
华泰柏瑞中证红利低波ETF联接A |
1.5722 |
-1.34% |
| 2025-01-21 |
华泰柏瑞中证红利低波ETF联接A |
1.5936 |
-0.63% |
| 2025-01-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6037 |
-0.02% |
| 2025-01-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6041 |
-0.14% |
| 2025-01-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6063 |
0.82% |
| 2025-01-15 |
华泰柏瑞中证红利低波ETF联接A |
1.5933 |
0.14% |
| 2025-01-14 |
华泰柏瑞中证红利低波ETF联接A |
1.5911 |
1.31% |
| 2025-01-13 |
华泰柏瑞中证红利低波ETF联接A |
1.5705 |
-0.90% |
| 2025-01-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5848 |
-0.97% |
| 2025-01-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6003 |
-1.14% |
| 2025-01-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6390 |
0.44% |
| 2025-01-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6318 |
0.20% |
| 2025-01-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6285 |
0.23% |
| 2025-01-03 |
华泰柏瑞中证红利低波ETF联接A |
1.6247 |
-1.02% |
| 2025-01-02 |
华泰柏瑞中证红利低波ETF联接A |
1.6414 |
-1.99% |
| 2024-12-31 |
华泰柏瑞中证红利低波ETF联接A |
1.6747 |
-0.71% |
| 2024-12-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6710 |
-0.38% |
| 2024-12-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6773 |
0.59% |
| 2024-12-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6675 |
0.93% |
| 2024-12-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6521 |
0.29% |
| 2024-12-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6474 |
-0.63% |
| 2024-12-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6579 |
-0.89% |
| 2024-12-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6728 |
0.69% |
| 2024-12-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6613 |
-0.23% |
