近一年华泰柏瑞中证红利低波ETF联接A基金净值查询
查询指定日期范围华泰柏瑞中证红利低波ETF联接A007466净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6803 |
0.63% |
| 2024-05-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6697 |
0.37% |
| 2024-05-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6635 |
0.09% |
| 2024-05-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6620 |
0.64% |
| 2024-04-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6515 |
0.41% |
| 2024-04-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6448 |
-0.29% |
| 2024-04-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6674 |
0.69% |
| 2024-04-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6560 |
-0.19% |
| 2024-04-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6592 |
-1.35% |
| 2024-04-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6819 |
-1.79% |
| 2024-04-19 |
华泰柏瑞中证红利低波ETF联接A |
1.7126 |
0.15% |
| 2024-04-18 |
华泰柏瑞中证红利低波ETF联接A |
1.7100 |
0.19% |
| 2024-04-17 |
华泰柏瑞中证红利低波ETF联接A |
1.7067 |
1.56% |
| 2024-04-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6805 |
-0.08% |
| 2024-04-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6819 |
1.82% |
| 2024-04-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6518 |
-0.10% |
| 2024-04-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6535 |
0.84% |
| 2024-04-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6398 |
0.23% |
| 2024-04-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6460 |
-0.56% |
| 2024-04-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6552 |
0.41% |
| 2024-04-03 |
华泰柏瑞中证红利低波ETF联接A |
1.6485 |
0.79% |
| 2024-04-02 |
华泰柏瑞中证红利低波ETF联接A |
1.6355 |
0.57% |
| 2024-04-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6263 |
0.24% |
| 2024-03-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6224 |
1.38% |
| 2024-03-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6003 |
-0.24% |
| 2024-03-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6042 |
-0.16% |
| 2024-03-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6068 |
0.08% |
| 2024-03-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6055 |
0.17% |
| 2024-03-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6027 |
-0.35% |
| 2024-03-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6084 |
0.41% |
| 2024-03-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6019 |
0.57% |
| 2024-03-19 |
华泰柏瑞中证红利低波ETF联接A |
1.5928 |
-0.41% |
| 2024-03-18 |
华泰柏瑞中证红利低波ETF联接A |
1.5994 |
-0.04% |
| 2024-03-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6000 |
0.26% |
| 2024-03-14 |
华泰柏瑞中证红利低波ETF联接A |
1.5958 |
0.31% |
| 2024-03-13 |
华泰柏瑞中证红利低波ETF联接A |
1.5909 |
-0.28% |
| 2024-03-12 |
华泰柏瑞中证红利低波ETF联接A |
1.5953 |
-2.27% |
| 2024-03-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6324 |
-0.63% |
| 2024-03-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6428 |
0.58% |
| 2024-03-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6333 |
0.38% |
| 2024-03-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6371 |
-0.03% |
| 2024-03-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6376 |
0.69% |
| 2024-03-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6264 |
0.50% |
| 2024-03-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6183 |
0.01% |
| 2024-02-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6182 |
0.91% |
| 2024-02-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6036 |
-0.82% |
| 2024-02-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6169 |
0.53% |
| 2024-02-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6084 |
-2.13% |
| 2024-02-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6434 |
-0.05% |
| 2024-02-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6443 |
1.33% |
| 2024-02-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6227 |
0.41% |
| 2024-02-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6161 |
0.85% |
| 2024-02-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6025 |
2.29% |
| 2024-02-08 |
华泰柏瑞中证红利低波ETF联接A |
1.5666 |
-0.20% |
| 2024-02-07 |
华泰柏瑞中证红利低波ETF联接A |
1.5698 |
1.29% |
| 2024-02-06 |
华泰柏瑞中证红利低波ETF联接A |
1.5498 |
1.56% |
| 2024-02-05 |
华泰柏瑞中证红利低波ETF联接A |
1.5358 |
-0.11% |
| 2024-02-02 |
华泰柏瑞中证红利低波ETF联接A |
1.5375 |
0.02% |
| 2024-02-01 |
华泰柏瑞中证红利低波ETF联接A |
1.5372 |
-1.05% |
| 2024-01-31 |
华泰柏瑞中证红利低波ETF联接A |
1.5535 |
-0.08% |
| 2024-01-30 |
华泰柏瑞中证红利低波ETF联接A |
1.5548 |
-1.13% |
| 2024-01-29 |
华泰柏瑞中证红利低波ETF联接A |
1.5726 |
0.20% |
| 2024-01-26 |
华泰柏瑞中证红利低波ETF联接A |
1.5694 |
1.28% |
| 2024-01-25 |
华泰柏瑞中证红利低波ETF联接A |
1.5496 |
2.79% |
| 2024-01-24 |
华泰柏瑞中证红利低波ETF联接A |
1.5075 |
2.24% |
| 2024-01-23 |
华泰柏瑞中证红利低波ETF联接A |
1.4744 |
0.89% |
| 2024-01-22 |
华泰柏瑞中证红利低波ETF联接A |
1.4614 |
-2.66% |
| 2024-01-19 |
华泰柏瑞中证红利低波ETF联接A |
1.5014 |
-0.56% |
| 2024-01-18 |
华泰柏瑞中证红利低波ETF联接A |
1.5098 |
-0.64% |
| 2024-01-17 |
华泰柏瑞中证红利低波ETF联接A |
1.5195 |
-1.22% |
| 2024-01-16 |
华泰柏瑞中证红利低波ETF联接A |
1.5382 |
0.49% |
| 2024-01-15 |
华泰柏瑞中证红利低波ETF联接A |
1.5307 |
0.66% |
| 2024-01-12 |
华泰柏瑞中证红利低波ETF联接A |
1.5206 |
0.37% |
| 2024-01-11 |
华泰柏瑞中证红利低波ETF联接A |
1.5150 |
-0.59% |
| 2024-01-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5340 |
-0.66% |
| 2024-01-09 |
华泰柏瑞中证红利低波ETF联接A |
1.5442 |
0.57% |
| 2024-01-08 |
华泰柏瑞中证红利低波ETF联接A |
1.5355 |
-0.87% |
| 2024-01-05 |
华泰柏瑞中证红利低波ETF联接A |
1.5489 |
0.32% |
| 2024-01-04 |
华泰柏瑞中证红利低波ETF联接A |
1.5439 |
0.76% |
| 2024-01-03 |
华泰柏瑞中证红利低波ETF联接A |
1.5322 |
1.19% |
| 2024-01-02 |
华泰柏瑞中证红利低波ETF联接A |
1.5142 |
0.99% |
| 2023-12-29 |
华泰柏瑞中证红利低波ETF联接A |
1.4994 |
0.56% |
| 2023-12-28 |
华泰柏瑞中证红利低波ETF联接A |
1.4911 |
-0.36% |
| 2023-12-27 |
华泰柏瑞中证红利低波ETF联接A |
1.4965 |
0.67% |
| 2023-12-26 |
华泰柏瑞中证红利低波ETF联接A |
1.4866 |
-0.07% |
| 2023-12-25 |
华泰柏瑞中证红利低波ETF联接A |
1.4877 |
0.03% |
| 2023-12-22 |
华泰柏瑞中证红利低波ETF联接A |
1.4872 |
0.03% |
| 2023-12-21 |
华泰柏瑞中证红利低波ETF联接A |
1.4867 |
-0.23% |
| 2023-12-20 |
华泰柏瑞中证红利低波ETF联接A |
1.4902 |
-0.19% |
| 2023-12-19 |
华泰柏瑞中证红利低波ETF联接A |
1.4930 |
-0.05% |
| 2023-12-18 |
华泰柏瑞中证红利低波ETF联接A |
1.4938 |
-0.07% |
| 2023-12-15 |
华泰柏瑞中证红利低波ETF联接A |
1.4949 |
-0.60% |
| 2023-12-14 |
华泰柏瑞中证红利低波ETF联接A |
1.5039 |
-0.13% |
| 2023-12-13 |
华泰柏瑞中证红利低波ETF联接A |
1.5059 |
-0.76% |
| 2023-12-12 |
华泰柏瑞中证红利低波ETF联接A |
1.5174 |
0.56% |
| 2023-12-11 |
华泰柏瑞中证红利低波ETF联接A |
1.5090 |
1.12% |
| 2023-12-08 |
华泰柏瑞中证红利低波ETF联接A |
1.5121 |
-0.32% |
| 2023-12-07 |
华泰柏瑞中证红利低波ETF联接A |
1.5170 |
0.18% |
| 2023-12-06 |
华泰柏瑞中证红利低波ETF联接A |
1.5143 |
-0.13% |
| 2023-12-05 |
华泰柏瑞中证红利低波ETF联接A |
1.5163 |
-1.48% |
| 2023-12-04 |
华泰柏瑞中证红利低波ETF联接A |
1.5391 |
0.16% |
| 2023-12-01 |
华泰柏瑞中证红利低波ETF联接A |
1.5367 |
0.47% |
| 2023-11-30 |
华泰柏瑞中证红利低波ETF联接A |
1.5295 |
0.36% |
| 2023-11-29 |
华泰柏瑞中证红利低波ETF联接A |
1.5240 |
-0.87% |
| 2023-11-28 |
华泰柏瑞中证红利低波ETF联接A |
1.5374 |
-0.07% |
| 2023-11-27 |
华泰柏瑞中证红利低波ETF联接A |
1.5385 |
-0.45% |
| 2023-11-24 |
华泰柏瑞中证红利低波ETF联接A |
1.5454 |
-0.03% |
| 2023-11-23 |
华泰柏瑞中证红利低波ETF联接A |
1.5459 |
0.36% |
| 2023-11-22 |
华泰柏瑞中证红利低波ETF联接A |
1.5404 |
-0.15% |
| 2023-11-20 |
华泰柏瑞中证红利低波ETF联接A |
1.5382 |
0.18% |
| 2023-11-17 |
华泰柏瑞中证红利低波ETF联接A |
1.5355 |
-0.23% |
| 2023-11-16 |
华泰柏瑞中证红利低波ETF联接A |
1.5390 |
0.00% |
| 2023-11-15 |
华泰柏瑞中证红利低波ETF联接A |
1.5390 |
0.71% |
| 2023-11-14 |
华泰柏瑞中证红利低波ETF联接A |
1.5281 |
-0.01% |
| 2023-11-13 |
华泰柏瑞中证红利低波ETF联接A |
1.5283 |
0.45% |
| 2023-11-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5215 |
-0.67% |
| 2023-11-09 |
华泰柏瑞中证红利低波ETF联接A |
1.5317 |
0.25% |
| 2023-11-08 |
华泰柏瑞中证红利低波ETF联接A |
1.5578 |
0.04% |
| 2023-11-07 |
华泰柏瑞中证红利低波ETF联接A |
1.5572 |
0.03% |
| 2023-11-06 |
华泰柏瑞中证红利低波ETF联接A |
1.5568 |
-0.13% |
| 2023-11-03 |
华泰柏瑞中证红利低波ETF联接A |
1.5589 |
-0.49% |
| 2023-11-02 |
华泰柏瑞中证红利低波ETF联接A |
1.5665 |
0.27% |
| 2023-11-01 |
华泰柏瑞中证红利低波ETF联接A |
1.5623 |
0.02% |
| 2023-10-31 |
华泰柏瑞中证红利低波ETF联接A |
1.5620 |
0.12% |
| 2023-10-30 |
华泰柏瑞中证红利低波ETF联接A |
1.5601 |
-1.60% |
| 2023-10-27 |
华泰柏瑞中证红利低波ETF联接A |
1.5854 |
0.26% |
| 2023-10-26 |
华泰柏瑞中证红利低波ETF联接A |
1.5813 |
0.44% |
| 2023-10-25 |
华泰柏瑞中证红利低波ETF联接A |
1.5743 |
0.96% |
| 2023-10-24 |
华泰柏瑞中证红利低波ETF联接A |
1.5593 |
0.74% |
| 2023-10-23 |
华泰柏瑞中证红利低波ETF联接A |
1.5479 |
-1.36% |
| 2023-10-20 |
华泰柏瑞中证红利低波ETF联接A |
1.5693 |
-0.60% |
| 2023-10-19 |
华泰柏瑞中证红利低波ETF联接A |
1.5787 |
-1.76% |
| 2023-10-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6070 |
-0.47% |
| 2023-10-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6447 |
0.46% |
| 2023-10-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6372 |
0.47% |
| 2023-10-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6296 |
-0.17% |
| 2023-10-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6323 |
1.18% |
| 2023-10-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6132 |
-0.24% |
| 2023-10-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6170 |
-0.97% |
| 2023-10-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6328 |
-0.35% |
| 2023-09-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6386 |
-0.05% |
| 2023-09-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6394 |
-0.26% |
| 2023-09-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6436 |
-0.20% |
| 2023-09-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6469 |
-0.21% |
| 2023-09-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6503 |
0.70% |
| 2023-09-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6389 |
-0.74% |
| 2023-09-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6511 |
0.29% |
| 2023-09-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6463 |
0.60% |
| 2023-09-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6365 |
-0.09% |
| 2023-09-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6380 |
-0.01% |
| 2023-09-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6381 |
0.74% |
| 2023-09-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6261 |
0.25% |
| 2023-09-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6220 |
-0.18% |
| 2023-09-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6250 |
0.79% |
| 2023-09-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6122 |
-0.57% |
| 2023-09-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6215 |
-0.31% |
| 2023-09-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6265 |
-0.18% |
| 2023-09-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6294 |
-1.01% |
| 2023-09-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6460 |
1.86% |
| 2023-09-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6160 |
0.70% |
| 2023-08-31 |
华泰柏瑞中证红利低波ETF联接A |
1.6047 |
-0.69% |
| 2023-08-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6158 |
-0.77% |
| 2023-08-29 |
华泰柏瑞中证红利低波ETF联接A |
1.6284 |
-0.08% |
| 2023-08-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6297 |
1.26% |
| 2023-08-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6095 |
0.01% |
| 2023-08-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6093 |
-0.54% |
| 2023-08-23 |
华泰柏瑞中证红利低波ETF联接A |
1.6181 |
-0.10% |
| 2023-08-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6198 |
1.18% |
| 2023-08-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6009 |
-0.60% |
| 2023-08-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6105 |
-0.39% |
| 2023-08-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6168 |
-0.09% |
| 2023-08-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6182 |
-0.33% |
| 2023-08-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6235 |
0.50% |
| 2023-08-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6154 |
0.04% |
| 2023-08-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6147 |
-1.45% |
| 2023-08-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6385 |
0.16% |
| 2023-08-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6359 |
-0.61% |
| 2023-08-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6460 |
-0.05% |
| 2023-08-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6468 |
-0.60% |
| 2023-08-04 |
华泰柏瑞中证红利低波ETF联接A |
1.6568 |
0.17% |
| 2023-08-03 |
华泰柏瑞中证红利低波ETF联接A |
1.6540 |
0.14% |
| 2023-08-02 |
华泰柏瑞中证红利低波ETF联接A |
1.6517 |
-1.25% |
| 2023-08-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6726 |
0.22% |
| 2023-07-31 |
华泰柏瑞中证红利低波ETF联接A |
1.6690 |
0.81% |
| 2023-07-28 |
华泰柏瑞中证红利低波ETF联接A |
1.6556 |
1.45% |
| 2023-07-27 |
华泰柏瑞中证红利低波ETF联接A |
1.6319 |
0.18% |
| 2023-07-26 |
华泰柏瑞中证红利低波ETF联接A |
1.6290 |
-0.18% |
| 2023-07-25 |
华泰柏瑞中证红利低波ETF联接A |
1.6320 |
1.74% |
| 2023-07-24 |
华泰柏瑞中证红利低波ETF联接A |
1.6041 |
0.07% |
| 2023-07-21 |
华泰柏瑞中证红利低波ETF联接A |
1.6030 |
-0.06% |
| 2023-07-20 |
华泰柏瑞中证红利低波ETF联接A |
1.6040 |
-0.53% |
| 2023-07-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6126 |
0.73% |
| 2023-07-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6009 |
-0.16% |
| 2023-07-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6035 |
-0.66% |
| 2023-07-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6141 |
0.22% |
| 2023-07-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6105 |
1.40% |
| 2023-07-12 |
华泰柏瑞中证红利低波ETF联接A |
1.5883 |
-0.33% |
| 2023-07-11 |
华泰柏瑞中证红利低波ETF联接A |
1.5935 |
0.21% |
| 2023-07-10 |
华泰柏瑞中证红利低波ETF联接A |
1.5902 |
0.33% |
| 2023-07-07 |
华泰柏瑞中证红利低波ETF联接A |
1.5850 |
0.22% |
| 2023-07-06 |
华泰柏瑞中证红利低波ETF联接A |
1.5815 |
-0.20% |
| 2023-07-05 |
华泰柏瑞中证红利低波ETF联接A |
1.5846 |
-0.16% |
| 2023-07-04 |
华泰柏瑞中证红利低波ETF联接A |
1.5871 |
-0.39% |
| 2023-07-03 |
华泰柏瑞中证红利低波ETF联接A |
1.5933 |
1.28% |
| 2023-06-30 |
华泰柏瑞中证红利低波ETF联接A |
1.5731 |
0.41% |
| 2023-06-29 |
华泰柏瑞中证红利低波ETF联接A |
1.5667 |
-0.24% |
| 2023-06-28 |
华泰柏瑞中证红利低波ETF联接A |
1.5704 |
0.43% |
| 2023-06-27 |
华泰柏瑞中证红利低波ETF联接A |
1.5636 |
1.86% |
| 2023-06-26 |
华泰柏瑞中证红利低波ETF联接A |
1.5350 |
-1.67% |
| 2023-06-21 |
华泰柏瑞中证红利低波ETF联接A |
1.5611 |
-0.78% |
| 2023-06-20 |
华泰柏瑞中证红利低波ETF联接A |
1.5733 |
-0.91% |
| 2023-06-19 |
华泰柏瑞中证红利低波ETF联接A |
1.5877 |
-1.35% |
| 2023-06-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6094 |
-0.22% |
| 2023-06-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6129 |
0.14% |
| 2023-06-14 |
华泰柏瑞中证红利低波ETF联接A |
1.6106 |
-0.59% |
| 2023-06-13 |
华泰柏瑞中证红利低波ETF联接A |
1.6201 |
-0.09% |
| 2023-06-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6215 |
-0.72% |
| 2023-06-09 |
华泰柏瑞中证红利低波ETF联接A |
1.6332 |
0.07% |
| 2023-06-08 |
华泰柏瑞中证红利低波ETF联接A |
1.6321 |
0.68% |
| 2023-06-07 |
华泰柏瑞中证红利低波ETF联接A |
1.6211 |
0.86% |
| 2023-06-06 |
华泰柏瑞中证红利低波ETF联接A |
1.6072 |
-0.67% |
| 2023-06-05 |
华泰柏瑞中证红利低波ETF联接A |
1.6180 |
1.02% |
| 2023-06-02 |
华泰柏瑞中证红利低波ETF联接A |
1.6017 |
0.10% |
| 2023-06-01 |
华泰柏瑞中证红利低波ETF联接A |
1.6001 |
0.43% |
| 2023-05-31 |
华泰柏瑞中证红利低波ETF联接A |
1.5933 |
-0.67% |
| 2023-05-30 |
华泰柏瑞中证红利低波ETF联接A |
1.6040 |
0.37% |
| 2023-05-29 |
华泰柏瑞中证红利低波ETF联接A |
1.5981 |
0.50% |
| 2023-05-26 |
华泰柏瑞中证红利低波ETF联接A |
1.5902 |
1.33% |
| 2023-05-25 |
华泰柏瑞中证红利低波ETF联接A |
1.5693 |
-0.51% |
| 2023-05-24 |
华泰柏瑞中证红利低波ETF联接A |
1.5774 |
-1.28% |
| 2023-05-23 |
华泰柏瑞中证红利低波ETF联接A |
1.5979 |
-1.38% |
| 2023-05-22 |
华泰柏瑞中证红利低波ETF联接A |
1.6202 |
-0.12% |
| 2023-05-19 |
华泰柏瑞中证红利低波ETF联接A |
1.6222 |
-1.25% |
| 2023-05-18 |
华泰柏瑞中证红利低波ETF联接A |
1.6427 |
0.96% |
| 2023-05-17 |
华泰柏瑞中证红利低波ETF联接A |
1.6271 |
-0.29% |
| 2023-05-16 |
华泰柏瑞中证红利低波ETF联接A |
1.6318 |
-0.95% |
| 2023-05-15 |
华泰柏瑞中证红利低波ETF联接A |
1.6474 |
-0.32% |
| 2023-05-12 |
华泰柏瑞中证红利低波ETF联接A |
1.6527 |
-0.96% |
| 2023-05-11 |
华泰柏瑞中证红利低波ETF联接A |
1.6687 |
-0.29% |
| 2023-05-10 |
华泰柏瑞中证红利低波ETF联接A |
1.6735 |
-2.15% |
