热搜: 新基金 港股开户 易基积极 银河创新 易基消费
各种基金交易渠道费用对比,最高相差300倍
近一年申万菱信安泰瑞利中短债C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信安泰瑞利中短债债券C007240净值及计算阶段收益
近一年007240基金累计收益率3.68%
净值日期 基金名称 净值 增长率
2024-05-07 申万菱信安泰瑞利中短债债券C 1.0803 0.04%
2024-05-06 申万菱信安泰瑞利中短债债券C 1.0799 0.05%
2024-04-30 申万菱信安泰瑞利中短债债券C 1.0794 0.04%
2024-04-29 申万菱信安泰瑞利中短债债券C 1.0790 -0.06%
2024-04-26 申万菱信安泰瑞利中短债债券C 1.0797 -0.05%
2024-04-25 申万菱信安泰瑞利中短债债券C 1.0802 -0.01%
2024-04-24 申万菱信安泰瑞利中短债债券C 1.0803 -0.05%
2024-04-23 申万菱信安泰瑞利中短债债券C 1.0808 0.03%
2024-04-22 申万菱信安泰瑞利中短债债券C 1.0805 0.05%
2024-04-19 申万菱信安泰瑞利中短债债券C 1.0800 0.03%
2024-04-18 申万菱信安泰瑞利中短债债券C 1.0797 0.04%
2024-04-17 申万菱信安泰瑞利中短债债券C 1.0793 0.03%
2024-04-16 申万菱信安泰瑞利中短债债券C 1.0790 0.01%
2024-04-15 申万菱信安泰瑞利中短债债券C 1.0789 0.04%
2024-04-12 申万菱信安泰瑞利中短债债券C 1.0785 0.05%
2024-04-11 申万菱信安泰瑞利中短债债券C 1.0780 0.03%
2024-04-10 申万菱信安泰瑞利中短债债券C 1.0777 0.02%
2024-04-09 申万菱信安泰瑞利中短债债券C 1.0775 0.04%
2024-04-08 申万菱信安泰瑞利中短债债券C 1.0771 0.05%
2024-04-03 申万菱信安泰瑞利中短债债券C 1.0766 0.03%
2024-04-02 申万菱信安泰瑞利中短债债券C 1.0763 0.03%
2024-04-01 申万菱信安泰瑞利中短债债券C 1.0760 0.01%
2024-03-29 申万菱信安泰瑞利中短债债券C 1.0759 0.02%
2024-03-28 申万菱信安泰瑞利中短债债券C 1.0757 0.01%
2024-03-27 申万菱信安泰瑞利中短债债券C 1.0756 0.02%
2024-03-26 申万菱信安泰瑞利中短债债券C 1.0754 0.01%
2024-03-25 申万菱信安泰瑞利中短债债券C 1.0753 0.01%
2024-03-22 申万菱信安泰瑞利中短债债券C 1.0752 0.00%
2024-03-21 申万菱信安泰瑞利中短债债券C 1.0752 0.02%
2024-03-20 申万菱信安泰瑞利中短债债券C 1.0750 0.00%
2024-03-19 申万菱信安泰瑞利中短债债券C 1.0750 0.03%
2024-03-18 申万菱信安泰瑞利中短债债券C 1.0747 0.03%
2024-03-15 申万菱信安泰瑞利中短债债券C 1.0744 0.02%
2024-03-14 申万菱信安泰瑞利中短债债券C 1.0742 -0.01%
2024-03-13 申万菱信安泰瑞利中短债债券C 1.0743 -0.02%
2024-03-12 申万菱信安泰瑞利中短债债券C 1.0745 -0.03%
2024-03-11 申万菱信安泰瑞利中短债债券C 1.0748 0.00%
2024-03-08 申万菱信安泰瑞利中短债债券C 1.0748 0.01%
2024-03-07 申万菱信安泰瑞利中短债债券C 1.0747 0.01%
2024-03-06 申万菱信安泰瑞利中短债债券C 1.0746 0.03%
2024-03-05 申万菱信安泰瑞利中短债债券C 1.0743 0.01%
2024-03-04 申万菱信安泰瑞利中短债债券C 1.0742 0.03%
2024-03-01 申万菱信安泰瑞利中短债债券C 1.0739 -0.02%
2024-02-29 申万菱信安泰瑞利中短债债券C 1.0741 0.03%
2024-02-28 申万菱信安泰瑞利中短债债券C 1.0738 0.02%
2024-02-27 申万菱信安泰瑞利中短债债券C 1.0736 0.02%
2024-02-26 申万菱信安泰瑞利中短债债券C 1.0734 0.04%
2024-02-23 申万菱信安泰瑞利中短债债券C 1.0730 0.04%
2024-02-22 申万菱信安泰瑞利中短债债券C 1.0726 0.03%
2024-02-21 申万菱信安泰瑞利中短债债券C 1.0723 0.03%
2024-02-20 申万菱信安泰瑞利中短债债券C 1.0720 0.04%
2024-02-19 申万菱信安泰瑞利中短债债券C 1.0716 0.08%
2024-02-08 申万菱信安泰瑞利中短债债券C 1.0707 0.01%
2024-02-07 申万菱信安泰瑞利中短债债券C 1.0706 0.03%
2024-02-06 申万菱信安泰瑞利中短债债券C 1.0703 -0.02%
2024-02-05 申万菱信安泰瑞利中短债债券C 1.0705 0.05%
2024-02-02 申万菱信安泰瑞利中短债债券C 1.0700 0.01%
2024-02-01 申万菱信安泰瑞利中短债债券C 1.0699 0.02%
2024-01-31 申万菱信安泰瑞利中短债债券C 1.0697 0.04%
2024-01-30 申万菱信安泰瑞利中短债债券C 1.0693 0.04%
2024-01-29 申万菱信安泰瑞利中短债债券C 1.0689 0.04%
2024-01-26 申万菱信安泰瑞利中短债债券C 1.0685 0.01%
2024-01-25 申万菱信安泰瑞利中短债债券C 1.0684 0.01%
2024-01-24 申万菱信安泰瑞利中短债债券C 1.0683 0.01%
2024-01-23 申万菱信安泰瑞利中短债债券C 1.0682 0.01%
2024-01-22 申万菱信安泰瑞利中短债债券C 1.0681 0.03%
2024-01-19 申万菱信安泰瑞利中短债债券C 1.0678 0.02%
2024-01-18 申万菱信安泰瑞利中短债债券C 1.0676 0.02%
2024-01-17 申万菱信安泰瑞利中短债债券C 1.0674 0.02%
2024-01-16 申万菱信安泰瑞利中短债债券C 1.0672 0.01%
2024-01-15 申万菱信安泰瑞利中短债债券C 1.0671 0.02%
2024-01-12 申万菱信安泰瑞利中短债债券C 1.0669 0.01%
2024-01-11 申万菱信安泰瑞利中短债债券C 1.0668 0.01%
2024-01-10 申万菱信安泰瑞利中短债债券C 1.0667 0.02%
2024-01-09 申万菱信安泰瑞利中短债债券C 1.0665 0.03%
2024-01-08 申万菱信安泰瑞利中短债债券C 1.0662 0.03%
2024-01-05 申万菱信安泰瑞利中短债债券C 1.0659 0.03%
2024-01-04 申万菱信安泰瑞利中短债债券C 1.0656 0.01%
2024-01-03 申万菱信安泰瑞利中短债债券C 1.0655 0.00%
2024-01-02 申万菱信安泰瑞利中短债债券C 1.0655 0.03%
2023-12-29 申万菱信安泰瑞利中短债债券C 1.0652 0.05%
2023-12-28 申万菱信安泰瑞利中短债债券C 1.0647 0.05%
2023-12-27 申万菱信安泰瑞利中短债债券C 1.0642 0.05%
2023-12-26 申万菱信安泰瑞利中短债债券C 1.0637 0.03%
2023-12-25 申万菱信安泰瑞利中短债债券C 1.0634 0.03%
2023-12-22 申万菱信安泰瑞利中短债债券C 1.0631 0.03%
2023-12-21 申万菱信安泰瑞利中短债债券C 1.0628 0.00%
2023-12-20 申万菱信安泰瑞利中短债债券C 1.0628 0.01%
2023-12-19 申万菱信安泰瑞利中短债债券C 1.0627 0.02%
2023-12-18 申万菱信安泰瑞利中短债债券C 1.0625 0.04%
2023-12-15 申万菱信安泰瑞利中短债债券C 1.0621 0.04%
2023-12-14 申万菱信安泰瑞利中短债债券C 1.0617 0.03%
2023-12-13 申万菱信安泰瑞利中短债债券C 1.0614 0.02%
2023-12-12 申万菱信安泰瑞利中短债债券C 1.0612 0.01%
2023-12-11 申万菱信安泰瑞利中短债债券C 1.0611 0.02%
2023-12-08 申万菱信安泰瑞利中短债债券C 1.0609 0.00%
2023-12-07 申万菱信安泰瑞利中短债债券C 1.0609 0.00%
2023-12-06 申万菱信安泰瑞利中短债债券C 1.0609 -0.01%
2023-12-05 申万菱信安泰瑞利中短债债券C 1.0610 0.00%
2023-12-04 申万菱信安泰瑞利中短债债券C 1.0610 0.01%
2023-12-01 申万菱信安泰瑞利中短债债券C 1.0609 0.00%
2023-11-30 申万菱信安泰瑞利中短债债券C 1.0609 0.02%
2023-11-29 申万菱信安泰瑞利中短债债券C 1.0607 0.00%
2023-11-28 申万菱信安泰瑞利中短债债券C 1.0607 0.00%
2023-11-27 申万菱信安泰瑞利中短债债券C 1.0607 0.00%
2023-11-24 申万菱信安泰瑞利中短债债券C 1.0607 0.00%
2023-11-23 申万菱信安泰瑞利中短债债券C 1.0607 -0.01%
2023-11-22 申万菱信安泰瑞利中短债债券C 1.0608 -0.01%
2023-11-20 申万菱信安泰瑞利中短债债券C 1.0608 0.02%
2023-11-17 申万菱信安泰瑞利中短债债券C 1.0606 0.02%
2023-11-16 申万菱信安泰瑞利中短债债券C 1.0604 0.01%
2023-11-15 申万菱信安泰瑞利中短债债券C 1.0603 0.02%
2023-11-14 申万菱信安泰瑞利中短债债券C 1.0601 0.01%
2023-11-13 申万菱信安泰瑞利中短债债券C 1.0600 0.04%
2023-11-10 申万菱信安泰瑞利中短债债券C 1.0596 0.02%
2023-11-09 申万菱信安泰瑞利中短债债券C 1.0594 0.02%
2023-11-08 申万菱信安泰瑞利中短债债券C 1.0592 0.01%
2023-11-07 申万菱信安泰瑞利中短债债券C 1.0591 0.01%
2023-11-06 申万菱信安泰瑞利中短债债券C 1.0590 0.03%
2023-11-03 申万菱信安泰瑞利中短债债券C 1.0587 0.02%
2023-11-02 申万菱信安泰瑞利中短债债券C 1.0585 0.02%
2023-11-01 申万菱信安泰瑞利中短债债券C 1.0583 0.02%
2023-10-31 申万菱信安泰瑞利中短债债券C 1.0581 0.02%
2023-10-30 申万菱信安泰瑞利中短债债券C 1.0579 0.04%
2023-10-27 申万菱信安泰瑞利中短债债券C 1.0575 0.01%
2023-10-26 申万菱信安泰瑞利中短债债券C 1.0574 0.02%
2023-10-25 申万菱信安泰瑞利中短债债券C 1.0572 0.01%
2023-10-24 申万菱信安泰瑞利中短债债券C 1.0571 -0.01%
2023-10-23 申万菱信安泰瑞利中短债债券C 1.0572 0.02%
2023-10-20 申万菱信安泰瑞利中短债债券C 1.0570 -0.01%
2023-10-19 申万菱信安泰瑞利中短债债券C 1.0571 -0.02%
2023-10-18 申万菱信安泰瑞利中短债债券C 1.0573 0.00%
2023-10-17 申万菱信安泰瑞利中短债债券C 1.0573 0.00%
2023-10-16 申万菱信安泰瑞利中短债债券C 1.0573 0.03%
2023-10-13 申万菱信安泰瑞利中短债债券C 1.0570 0.01%
2023-10-12 申万菱信安泰瑞利中短债债券C 1.0569 0.00%
2023-10-11 申万菱信安泰瑞利中短债债券C 1.0569 -0.01%
2023-10-10 申万菱信安泰瑞利中短债债券C 1.0570 0.00%
2023-10-09 申万菱信安泰瑞利中短债债券C 1.0570 0.11%
2023-09-28 申万菱信安泰瑞利中短债债券C 1.0558 0.04%
2023-09-27 申万菱信安泰瑞利中短债债券C 1.0554 0.00%
2023-09-26 申万菱信安泰瑞利中短债债券C 1.0554 -0.02%
2023-09-25 申万菱信安泰瑞利中短债债券C 1.0556 0.02%
2023-09-22 申万菱信安泰瑞利中短债债券C 1.0554 0.02%
2023-09-21 申万菱信安泰瑞利中短债债券C 1.0552 0.02%
2023-09-20 申万菱信安泰瑞利中短债债券C 1.0550 0.01%
2023-09-19 申万菱信安泰瑞利中短债债券C 1.0549 0.01%
2023-09-18 申万菱信安泰瑞利中短债债券C 1.0548 0.01%
2023-09-15 申万菱信安泰瑞利中短债债券C 1.0547 0.04%
2023-09-14 申万菱信安泰瑞利中短债债券C 1.0543 0.04%
2023-09-13 申万菱信安泰瑞利中短债债券C 1.0539 0.03%
2023-09-12 申万菱信安泰瑞利中短债债券C 1.0536 -0.01%
2023-09-11 申万菱信安泰瑞利中短债债券C 1.0537 -0.05%
2023-09-08 申万菱信安泰瑞利中短债债券C 1.0542 -0.07%
2023-09-07 申万菱信安泰瑞利中短债债券C 1.0549 -0.05%
2023-09-06 申万菱信安泰瑞利中短债债券C 1.0554 -0.03%
2023-09-05 申万菱信安泰瑞利中短债债券C 1.0557 0.00%
2023-09-04 申万菱信安泰瑞利中短债债券C 1.0557 -0.03%
2023-09-01 申万菱信安泰瑞利中短债债券C 1.0560 0.00%
2023-08-31 申万菱信安泰瑞利中短债债券C 1.0560 0.02%
2023-08-30 申万菱信安泰瑞利中短债债券C 1.0558 0.01%
2023-08-29 申万菱信安泰瑞利中短债债券C 1.0557 -0.02%
2023-08-28 申万菱信安泰瑞利中短债债券C 1.0559 -0.01%
2023-08-25 申万菱信安泰瑞利中短债债券C 1.0560 0.00%
2023-08-24 申万菱信安泰瑞利中短债债券C 1.0560 0.01%
2023-08-23 申万菱信安泰瑞利中短债债券C 1.0559 0.02%
2023-08-22 申万菱信安泰瑞利中短债债券C 1.0557 0.00%
2023-08-21 申万菱信安泰瑞利中短债债券C 1.0557 0.03%
2023-08-18 申万菱信安泰瑞利中短债债券C 1.0554 0.01%
2023-08-17 申万菱信安泰瑞利中短债债券C 1.0553 0.02%
2023-08-16 申万菱信安泰瑞利中短债债券C 1.0551 0.02%
2023-08-15 申万菱信安泰瑞利中短债债券C 1.0549 0.04%
2023-08-14 申万菱信安泰瑞利中短债债券C 1.0545 0.05%
2023-08-11 申万菱信安泰瑞利中短债债券C 1.0540 0.02%
2023-08-10 申万菱信安泰瑞利中短债债券C 1.0538 0.03%
2023-08-09 申万菱信安泰瑞利中短债债券C 1.0535 0.01%
2023-08-08 申万菱信安泰瑞利中短债债券C 1.0534 0.03%
2023-08-07 申万菱信安泰瑞利中短债债券C 1.0531 0.03%
2023-08-04 申万菱信安泰瑞利中短债债券C 1.0528 0.03%
2023-08-03 申万菱信安泰瑞利中短债债券C 1.0525 0.03%
2023-08-02 申万菱信安泰瑞利中短债债券C 1.0522 0.02%
2023-08-01 申万菱信安泰瑞利中短债债券C 1.0520 0.01%
2023-07-31 申万菱信安泰瑞利中短债债券C 1.0519 0.00%
2023-07-28 申万菱信安泰瑞利中短债债券C 1.0519 0.01%
2023-07-27 申万菱信安泰瑞利中短债债券C 1.0518 0.02%
2023-07-26 申万菱信安泰瑞利中短债债券C 1.0516 0.01%
2023-07-25 申万菱信安泰瑞利中短债债券C 1.0515 -0.04%
2023-07-24 申万菱信安泰瑞利中短债债券C 1.0519 0.02%
2023-07-21 申万菱信安泰瑞利中短债债券C 1.0517 0.02%
2023-07-20 申万菱信安泰瑞利中短债债券C 1.0515 0.02%
2023-07-19 申万菱信安泰瑞利中短债债券C 1.0513 0.01%
2023-07-18 申万菱信安泰瑞利中短债债券C 1.0512 0.02%
2023-07-17 申万菱信安泰瑞利中短债债券C 1.0510 0.03%
2023-07-14 申万菱信安泰瑞利中短债债券C 1.0507 0.01%
2023-07-13 申万菱信安泰瑞利中短债债券C 1.0506 0.01%
2023-07-12 申万菱信安泰瑞利中短债债券C 1.0505 0.02%
2023-07-11 申万菱信安泰瑞利中短债债券C 1.0503 0.02%
2023-07-10 申万菱信安泰瑞利中短债债券C 1.0501 0.03%
2023-07-07 申万菱信安泰瑞利中短债债券C 1.0498 0.02%
2023-07-06 申万菱信安泰瑞利中短债债券C 1.0496 0.02%
2023-07-05 申万菱信安泰瑞利中短债债券C 1.0494 0.02%
2023-07-04 申万菱信安泰瑞利中短债债券C 1.0492 0.03%
2023-07-03 申万菱信安泰瑞利中短债债券C 1.0489 0.02%
2023-06-30 申万菱信安泰瑞利中短债债券C 1.0487 0.03%
2023-06-29 申万菱信安泰瑞利中短债债券C 1.0484 0.02%
2023-06-28 申万菱信安泰瑞利中短债债券C 1.0482 0.00%
2023-06-27 申万菱信安泰瑞利中短债债券C 1.0482 0.00%
2023-06-26 申万菱信安泰瑞利中短债债券C 1.0482 0.01%
2023-06-21 申万菱信安泰瑞利中短债债券C 1.0481 0.03%
2023-06-20 申万菱信安泰瑞利中短债债券C 1.0478 0.00%
2023-06-19 申万菱信安泰瑞利中短债债券C 1.0478 -0.02%
2023-06-16 申万菱信安泰瑞利中短债债券C 1.0480 -0.02%
2023-06-15 申万菱信安泰瑞利中短债债券C 1.0482 -0.01%
2023-06-14 申万菱信安泰瑞利中短债债券C 1.0483 0.03%
2023-06-13 申万菱信安泰瑞利中短债债券C 1.0480 0.02%
2023-06-12 申万菱信安泰瑞利中短债债券C 1.0478 0.04%
2023-06-09 申万菱信安泰瑞利中短债债券C 1.0474 0.01%
2023-06-08 申万菱信安泰瑞利中短债债券C 1.0473 0.00%
2023-06-07 申万菱信安泰瑞利中短债债券C 1.0473 0.02%
2023-06-06 申万菱信安泰瑞利中短债债券C 1.0471 0.02%
2023-06-05 申万菱信安泰瑞利中短债债券C 1.0469 0.01%
2023-06-02 申万菱信安泰瑞利中短债债券C 1.0468 0.00%
2023-06-01 申万菱信安泰瑞利中短债债券C 1.0468 0.02%
2023-05-31 申万菱信安泰瑞利中短债债券C 1.0466 0.01%
2023-05-30 申万菱信安泰瑞利中短债债券C 1.0465 0.02%
2023-05-29 申万菱信安泰瑞利中短债债券C 1.0463 0.02%
2023-05-26 申万菱信安泰瑞利中短债债券C 1.0461 0.01%
2023-05-25 申万菱信安泰瑞利中短债债券C 1.0460 0.00%
2023-05-24 申万菱信安泰瑞利中短债债券C 1.0460 0.01%
2023-05-23 申万菱信安泰瑞利中短债债券C 1.0459 0.03%
2023-05-22 申万菱信安泰瑞利中短债债券C 1.0456 0.03%
2023-05-19 申万菱信安泰瑞利中短债债券C 1.0453 0.02%
2023-05-18 申万菱信安泰瑞利中短债债券C 1.0451 0.01%
2023-05-17 申万菱信安泰瑞利中短债债券C 1.0450 0.01%
2023-05-16 申万菱信安泰瑞利中短债债券C 1.0449 0.01%
2023-05-15 申万菱信安泰瑞利中短债债券C 1.0448 0.03%
2023-05-12 申万菱信安泰瑞利中短债债券C 1.0445 0.01%
2023-05-11 申万菱信安泰瑞利中短债债券C 1.0444 0.04%
2023-05-10 申万菱信安泰瑞利中短债债券C 1.0440 0.03%
2023-05-09 申万菱信安泰瑞利中短债债券C 1.0437 0.02%
2023-05-08 申万菱信安泰瑞利中短债债券C 1.0435 0.04%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万军工LOF 0.9064 2.46%
申万菱信医药先锋股票A 0.6150 0.97%
申万菱信兴乐优选混合C 0.8291 0.90%
申万菱信兴乐优选混合A 0.8376 0.89%
申万菱信乐同混合C 0.6187 0.59%
申万菱信国证2000指数增强型发起式C 0.8721 0.58%
申万菱信乐同混合A 0.6253 0.58%
申万菱信国证2000指数增强型发起式A 0.8783 0.57%
申万菱信中证1000指数增强C 0.8977 0.34%
申万菱信专精特新主题混合型发起式A 0.6987 0.32%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
汇添富中短债A 1.0836 0.14%
汇添富中短债C 1.0656 0.14%
汇添富中短债E 1.0751 0.14%
浙商汇金聚盈中短债A 1.0283 0.13%
浙商汇金聚盈中短债C 1.0274 0.13%
南方信元债券 1.0315 0.13%
中邮鑫溢中短债债券A 1.0545 0.11%
中邮鑫溢中短债债券C 1.0474 0.11%
红土创新丰源中短债A 1.0475 0.11%
红土创新丰源中短债C 1.0447 0.11%