近一年永赢泰利债券C基金净值查询
查询指定日期范围永赢泰利债券C007200净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢泰利债券C |
1.2593 |
0.03% |
| 2026-09-15 |
永赢泰利债券C |
1.2589 |
0.02% |
| 2026-09-14 |
永赢泰利债券C |
1.2587 |
0.02% |
| 2026-09-11 |
永赢泰利债券C |
1.2585 |
-0.02% |
| 2026-09-10 |
永赢泰利债券C |
1.2587 |
0.02% |
| 2026-09-09 |
永赢泰利债券C |
1.2585 |
0.01% |
| 2026-09-08 |
永赢泰利债券C |
1.2584 |
0.01% |
| 2026-09-07 |
永赢泰利债券C |
1.2583 |
0.02% |
| 2026-09-04 |
永赢泰利债券C |
1.2580 |
0.02% |
| 2026-09-03 |
永赢泰利债券C |
1.2578 |
0.07% |
| 2026-09-02 |
永赢泰利债券C |
1.2569 |
-0.02% |
| 2026-09-01 |
永赢泰利债券C |
1.2571 |
0.06% |
| 2026-08-31 |
永赢泰利债券C |
1.2564 |
0.01% |
| 2026-08-28 |
永赢泰利债券C |
1.2563 |
0.00% |
| 2026-08-27 |
永赢泰利债券C |
1.2563 |
-0.03% |
| 2026-08-26 |
永赢泰利债券C |
1.2567 |
-0.02% |
| 2026-08-25 |
永赢泰利债券C |
1.2569 |
0.00% |
| 2026-08-24 |
永赢泰利债券C |
1.2569 |
0.05% |
| 2026-08-21 |
永赢泰利债券C |
1.2563 |
-0.02% |
| 2026-08-20 |
永赢泰利债券C |
1.2565 |
0.01% |
| 2026-08-19 |
永赢泰利债券C |
1.2564 |
-0.06% |
| 2026-08-18 |
永赢泰利债券C |
1.2571 |
0.07% |
| 2026-08-17 |
永赢泰利债券C |
1.2562 |
0.03% |
| 2026-08-14 |
永赢泰利债券C |
1.2558 |
0.00% |
| 2026-08-13 |
永赢泰利债券C |
1.2558 |
0.06% |
| 2026-08-12 |
永赢泰利债券C |
1.2551 |
0.02% |
| 2026-08-11 |
永赢泰利债券C |
1.2549 |
0.01% |
| 2026-08-10 |
永赢泰利债券C |
1.2548 |
0.08% |
| 2026-08-07 |
永赢泰利债券C |
1.2538 |
0.06% |
| 2026-08-06 |
永赢泰利债券C |
1.2530 |
0.04% |
| 2026-08-05 |
永赢泰利债券C |
1.2525 |
-0.01% |
| 2026-08-04 |
永赢泰利债券C |
1.2526 |
0.05% |
| 2026-08-03 |
永赢泰利债券C |
1.2520 |
0.01% |
| 2026-07-31 |
永赢泰利债券C |
1.2519 |
0.10% |
| 2026-07-30 |
永赢泰利债券C |
1.2507 |
0.06% |
| 2026-07-29 |
永赢泰利债券C |
1.2500 |
-0.01% |
| 2026-07-28 |
永赢泰利债券C |
1.2501 |
-0.02% |
| 2026-07-27 |
永赢泰利债券C |
1.2503 |
-0.01% |
| 2026-07-24 |
永赢泰利债券C |
1.2504 |
0.06% |
| 2026-07-23 |
永赢泰利债券C |
1.2496 |
0.03% |
| 2026-07-22 |
永赢泰利债券C |
1.2492 |
0.10% |
| 2026-07-21 |
永赢泰利债券C |
1.2480 |
0.01% |
| 2026-07-20 |
永赢泰利债券C |
1.2479 |
-0.01% |
| 2026-07-17 |
永赢泰利债券C |
1.2480 |
0.02% |
| 2026-07-16 |
永赢泰利债券C |
1.2477 |
0.00% |
| 2026-07-15 |
永赢泰利债券C |
1.2477 |
0.02% |
| 2026-07-14 |
永赢泰利债券C |
1.2475 |
0.03% |
| 2026-07-13 |
永赢泰利债券C |
1.2471 |
-0.01% |
| 2026-07-10 |
永赢泰利债券C |
1.2472 |
0.00% |
| 2026-07-09 |
永赢泰利债券C |
1.2472 |
0.02% |
| 2026-07-08 |
永赢泰利债券C |
1.2470 |
0.02% |
| 2026-07-07 |
永赢泰利债券C |
1.2468 |
0.01% |
| 2026-07-06 |
永赢泰利债券C |
1.2467 |
0.06% |
| 2026-07-03 |
永赢泰利债券C |
1.2460 |
-0.01% |
| 2026-07-02 |
永赢泰利债券C |
1.2461 |
0.02% |
| 2026-07-01 |
永赢泰利债券C |
1.2459 |
-0.05% |
| 2026-06-30 |
永赢泰利债券C |
1.2465 |
-0.03% |
| 2026-06-29 |
永赢泰利债券C |
1.2469 |
0.08% |
| 2026-06-26 |
永赢泰利债券C |
1.2459 |
0.02% |
| 2026-06-25 |
永赢泰利债券C |
1.2457 |
0.05% |
| 2026-06-24 |
永赢泰利债券C |
1.2451 |
0.02% |
| 2026-06-23 |
永赢泰利债券C |
1.2449 |
-0.03% |
| 2026-06-22 |
永赢泰利债券C |
1.2453 |
-0.01% |
| 2026-06-18 |
永赢泰利债券C |
1.2454 |
0.03% |
| 2026-06-17 |
永赢泰利债券C |
1.2450 |
0.03% |
| 2026-06-16 |
永赢泰利债券C |
1.2446 |
0.07% |
| 2026-06-15 |
永赢泰利债券C |
1.2437 |
0.02% |
| 2026-06-12 |
永赢泰利债券C |
1.2435 |
0.02% |
| 2026-06-11 |
永赢泰利债券C |
1.2432 |
-0.06% |
| 2026-06-10 |
永赢泰利债券C |
1.2439 |
-0.03% |
| 2026-06-09 |
永赢泰利债券C |
1.2443 |
-0.03% |
| 2026-06-08 |
永赢泰利债券C |
1.2447 |
-0.04% |
| 2026-06-05 |
永赢泰利债券C |
1.2452 |
-0.04% |
| 2026-06-04 |
永赢泰利债券C |
1.2457 |
0.02% |
| 2026-06-03 |
永赢泰利债券C |
1.2455 |
-0.02% |
| 2026-06-02 |
永赢泰利债券C |
1.2457 |
0.00% |
| 2026-06-01 |
永赢泰利债券C |
1.2457 |
0.03% |
| 2026-05-29 |
永赢泰利债券C |
1.2453 |
0.02% |
| 2026-05-28 |
永赢泰利债券C |
1.2451 |
0.03% |
| 2026-05-27 |
永赢泰利债券C |
1.2447 |
0.06% |
| 2026-05-26 |
永赢泰利债券C |
1.2440 |
0.05% |
| 2026-05-25 |
永赢泰利债券C |
1.2434 |
0.03% |
| 2026-05-22 |
永赢泰利债券C |
1.2430 |
-0.02% |
| 2026-05-21 |
永赢泰利债券C |
1.2432 |
-0.01% |
| 2026-05-20 |
永赢泰利债券C |
1.2433 |
0.02% |
| 2026-05-19 |
永赢泰利债券C |
1.2431 |
0.05% |
| 2026-05-18 |
永赢泰利债券C |
1.2425 |
0.03% |
| 2026-05-15 |
永赢泰利债券C |
1.2421 |
0.01% |
| 2026-05-14 |
永赢泰利债券C |
1.2420 |
0.00% |
| 2026-05-13 |
永赢泰利债券C |
1.2420 |
0.03% |
| 2026-05-12 |
永赢泰利债券C |
1.2416 |
0.02% |
| 2026-05-11 |
永赢泰利债券C |
1.2413 |
0.03% |
| 2026-05-08 |
永赢泰利债券C |
1.2409 |
0.00% |
| 2026-04-30 |
永赢泰利债券C |
1.2419 |
-0.04% |
| 2026-04-29 |
永赢泰利债券C |
1.2424 |
0.03% |
| 2026-04-28 |
永赢泰利债券C |
1.2420 |
0.06% |
| 2026-04-27 |
永赢泰利债券C |
1.2412 |
-0.05% |
| 2026-04-24 |
永赢泰利债券C |
1.2418 |
-0.06% |
| 2026-04-23 |
永赢泰利债券C |
1.2426 |
-0.07% |
| 2026-04-22 |
永赢泰利债券C |
1.2435 |
0.08% |
| 2026-04-21 |
永赢泰利债券C |
1.2425 |
0.07% |
| 2026-04-20 |
永赢泰利债券C |
1.2416 |
0.03% |
| 2026-04-17 |
永赢泰利债券C |
1.2412 |
0.09% |
| 2026-04-16 |
永赢泰利债券C |
1.2401 |
0.00% |
| 2026-04-15 |
永赢泰利债券C |
1.2401 |
-0.01% |
| 2026-04-14 |
永赢泰利债券C |
1.2402 |
0.04% |
| 2026-04-13 |
永赢泰利债券C |
1.2397 |
0.02% |
| 2026-04-10 |
永赢泰利债券C |
1.2394 |
0.01% |
| 2026-04-09 |
永赢泰利债券C |
1.2393 |
-0.01% |
| 2026-04-08 |
永赢泰利债券C |
1.2394 |
0.01% |
| 2026-04-07 |
永赢泰利债券C |
1.2393 |
0.04% |
| 2026-04-03 |
永赢泰利债券C |
1.2388 |
0.04% |
| 2026-04-02 |
永赢泰利债券C |
1.2383 |
0.01% |
| 2026-04-01 |
永赢泰利债券C |
1.2382 |
-0.02% |
| 2026-03-31 |
永赢泰利债券C |
1.2384 |
0.01% |
| 2026-03-30 |
永赢泰利债券C |
1.2383 |
0.08% |
| 2026-03-27 |
永赢泰利债券C |
1.2373 |
0.03% |
| 2026-03-26 |
永赢泰利债券C |
1.2369 |
0.04% |
| 2026-03-25 |
永赢泰利债券C |
1.2364 |
0.03% |
| 2026-03-24 |
永赢泰利债券C |
1.2360 |
0.05% |
| 2026-03-23 |
永赢泰利债券C |
1.2354 |
-0.02% |
| 2026-03-20 |
永赢泰利债券C |
1.2357 |
-0.01% |
| 2026-03-19 |
永赢泰利债券C |
1.2358 |
0.04% |
| 2026-03-18 |
永赢泰利债券C |
1.2353 |
0.09% |
| 2026-03-17 |
永赢泰利债券C |
1.2342 |
0.03% |
| 2026-03-16 |
永赢泰利债券C |
1.2338 |
-0.04% |
| 2026-03-13 |
永赢泰利债券C |
1.2343 |
0.00% |
| 2026-03-12 |
永赢泰利债券C |
1.2343 |
0.01% |
| 2026-03-11 |
永赢泰利债券C |
1.2342 |
-0.02% |
| 2026-03-10 |
永赢泰利债券C |
1.2344 |
0.01% |
| 2026-03-09 |
永赢泰利债券C |
1.2343 |
-0.11% |
| 2026-03-06 |
永赢泰利债券C |
1.2356 |
0.01% |
| 2026-03-05 |
永赢泰利债券C |
1.2355 |
0.02% |
| 2026-03-04 |
永赢泰利债券C |
1.2352 |
0.02% |
| 2026-03-03 |
永赢泰利债券C |
1.2350 |
0.01% |
| 2026-03-02 |
永赢泰利债券C |
1.2349 |
0.15% |
| 2026-02-27 |
永赢泰利债券C |
1.2330 |
0.05% |
| 2026-02-26 |
永赢泰利债券C |
1.2324 |
-0.06% |
| 2026-02-25 |
永赢泰利债券C |
1.2332 |
-0.05% |
| 2026-02-24 |
永赢泰利债券C |
1.2338 |
0.05% |
| 2026-02-13 |
永赢泰利债券C |
1.2332 |
0.01% |
| 2026-02-12 |
永赢泰利债券C |
1.2331 |
0.02% |
| 2026-02-11 |
永赢泰利债券C |
1.2328 |
0.03% |
| 2026-02-10 |
永赢泰利债券C |
1.2324 |
0.05% |
| 2026-02-09 |
永赢泰利债券C |
1.2318 |
0.05% |
| 2026-02-06 |
永赢泰利债券C |
1.2312 |
0.04% |
| 2026-02-05 |
永赢泰利债券C |
1.2307 |
0.02% |
| 2026-02-04 |
永赢泰利债券C |
1.2304 |
0.01% |
| 2026-02-03 |
永赢泰利债券C |
1.2303 |
-0.01% |
| 2026-02-02 |
永赢泰利债券C |
1.2304 |
0.02% |
| 2026-01-30 |
永赢泰利债券C |
1.2302 |
-0.01% |
| 2026-01-29 |
永赢泰利债券C |
1.2303 |
-0.01% |
| 2026-01-28 |
永赢泰利债券C |
1.2304 |
0.02% |
| 2026-01-27 |
永赢泰利债券C |
1.2302 |
-0.02% |
| 2026-01-26 |
永赢泰利债券C |
1.2305 |
0.04% |
| 2026-01-23 |
永赢泰利债券C |
1.2300 |
0.02% |
| 2026-01-22 |
永赢泰利债券C |
1.2298 |
0.01% |
| 2026-01-21 |
永赢泰利债券C |
1.2297 |
0.03% |
| 2026-01-20 |
永赢泰利债券C |
1.2293 |
0.02% |
| 2026-01-19 |
永赢泰利债券C |
1.2290 |
0.02% |
| 2026-01-16 |
永赢泰利债券C |
1.2287 |
0.03% |
| 2026-01-15 |
永赢泰利债券C |
1.2283 |
0.02% |
| 2026-01-14 |
永赢泰利债券C |
1.2280 |
0.07% |
| 2026-01-13 |
永赢泰利债券C |
1.2272 |
-0.05% |
| 2026-01-12 |
永赢泰利债券C |
1.2278 |
0.02% |
| 2026-01-09 |
永赢泰利债券C |
1.2275 |
0.02% |
| 2026-01-08 |
永赢泰利债券C |
1.2273 |
0.02% |
| 2026-01-07 |
永赢泰利债券C |
1.2270 |
-0.01% |
| 2026-01-06 |
永赢泰利债券C |
1.2271 |
-0.05% |
| 2026-01-05 |
永赢泰利债券C |
1.2277 |
0.03% |
| 2025-12-31 |
永赢泰利债券C |
1.2273 |
0.02% |
| 2025-12-30 |
永赢泰利债券C |
1.2270 |
0.00% |
| 2025-12-29 |
永赢泰利债券C |
1.2270 |
-0.05% |
| 2025-12-26 |
永赢泰利债券C |
1.2276 |
0.02% |
| 2025-12-25 |
永赢泰利债券C |
1.2274 |
-0.01% |
| 2025-12-24 |
永赢泰利债券C |
1.2275 |
0.01% |
| 2025-12-23 |
永赢泰利债券C |
1.2274 |
0.05% |
| 2025-12-22 |
永赢泰利债券C |
1.2268 |
-0.03% |
| 2025-12-19 |
永赢泰利债券C |
1.2272 |
0.05% |
| 2025-12-18 |
永赢泰利债券C |
1.2266 |
0.02% |
| 2025-12-17 |
永赢泰利债券C |
1.2264 |
0.08% |
| 2025-12-16 |
永赢泰利债券C |
1.2254 |
0.01% |
| 2025-12-15 |
永赢泰利债券C |
1.2253 |
-0.08% |
| 2025-12-12 |
永赢泰利债券C |
1.2263 |
-0.05% |
| 2025-12-11 |
永赢泰利债券C |
1.2269 |
0.04% |
| 2025-12-10 |
永赢泰利债券C |
1.2264 |
0.00% |
| 2025-12-09 |
永赢泰利债券C |
1.2264 |
0.03% |
| 2025-12-08 |
永赢泰利债券C |
1.2260 |
-0.02% |
| 2025-12-05 |
永赢泰利债券C |
1.2263 |
0.05% |
| 2025-12-04 |
永赢泰利债券C |
1.2257 |
-0.04% |
| 2025-12-03 |
永赢泰利债券C |
1.2262 |
-0.02% |
| 2025-12-02 |
永赢泰利债券C |
1.2264 |
-0.02% |
| 2025-12-01 |
永赢泰利债券C |
1.2266 |
0.02% |
| 2025-11-28 |
永赢泰利债券C |
1.2264 |
0.03% |
| 2025-11-27 |
永赢泰利债券C |
1.2260 |
-0.01% |
| 2025-11-26 |
永赢泰利债券C |
1.2261 |
-0.09% |
| 2025-11-25 |
永赢泰利债券C |
1.2272 |
-0.07% |
| 2025-11-24 |
永赢泰利债券C |
1.2280 |
0.00% |
| 2025-11-21 |
永赢泰利债券C |
1.2280 |
-0.01% |
| 2025-11-20 |
永赢泰利债券C |
1.2281 |
0.01% |
| 2025-11-19 |
永赢泰利债券C |
1.2280 |
-0.02% |
| 2025-11-18 |
永赢泰利债券C |
1.2282 |
0.02% |
| 2025-11-17 |
永赢泰利债券C |
1.2280 |
0.03% |
| 2025-11-14 |
永赢泰利债券C |
1.2276 |
0.02% |
| 2025-11-13 |
永赢泰利债券C |
1.2273 |
-0.01% |
| 2025-11-12 |
永赢泰利债券C |
1.2274 |
0.04% |
| 2025-11-11 |
永赢泰利债券C |
1.2269 |
0.01% |
| 2025-11-10 |
永赢泰利债券C |
1.2268 |
0.04% |
| 2025-11-07 |
永赢泰利债券C |
1.2263 |
-0.07% |
| 2025-11-06 |
永赢泰利债券C |
1.2271 |
-0.04% |
| 2025-11-05 |
永赢泰利债券C |
1.2276 |
0.03% |
| 2025-11-04 |
永赢泰利债券C |
1.2272 |
0.00% |
| 2025-11-03 |
永赢泰利债券C |
1.2272 |
0.02% |
| 2025-10-31 |
永赢泰利债券C |
1.2270 |
0.13% |
| 2025-10-30 |
永赢泰利债券C |
1.2254 |
0.07% |
| 2025-10-29 |
永赢泰利债券C |
1.2246 |
0.02% |
| 2025-10-28 |
永赢泰利债券C |
1.2243 |
0.12% |
| 2025-10-27 |
永赢泰利债券C |
1.2228 |
0.02% |
| 2025-10-24 |
永赢泰利债券C |
1.2225 |
0.02% |
| 2025-10-23 |
永赢泰利债券C |
1.2223 |
0.01% |
| 2025-10-22 |
永赢泰利债券C |
1.2222 |
-0.01% |
| 2025-10-21 |
永赢泰利债券C |
1.2223 |
0.03% |
| 2025-10-20 |
永赢泰利债券C |
1.2219 |
-0.02% |
| 2025-10-17 |
永赢泰利债券C |
1.2221 |
0.03% |
| 2025-10-16 |
永赢泰利债券C |
1.2217 |
0.02% |
| 2025-10-15 |
永赢泰利债券C |
1.2215 |
0.00% |
| 2025-10-14 |
永赢泰利债券C |
1.2215 |
-0.05% |
| 2025-10-13 |
永赢泰利债券C |
1.2221 |
0.03% |
| 2025-10-10 |
永赢泰利债券C |
1.2217 |
0.01% |
| 2025-10-09 |
永赢泰利债券C |
1.2216 |
0.04% |
| 2025-09-30 |
永赢泰利债券C |
1.2211 |
0.02% |
| 2025-09-29 |
永赢泰利债券C |
1.2209 |
0.02% |
| 2025-09-26 |
永赢泰利债券C |
1.2206 |
0.00% |
| 2025-09-25 |
永赢泰利债券C |
1.2206 |
0.00% |
| 2025-09-24 |
永赢泰利债券C |
1.2206 |
-0.04% |
| 2025-09-23 |
永赢泰利债券C |
1.2211 |
-0.03% |
| 2025-09-22 |
永赢泰利债券C |
1.2215 |
0.02% |
| 2025-09-19 |
永赢泰利债券C |
1.2213 |
-0.03% |
| 2025-09-18 |
永赢泰利债券C |
1.2217 |
-0.02% |
| 2025-09-17 |
永赢泰利债券C |
1.2219 |
0.02% |
