近半年嘉实中短债债券A基金净值查询
查询指定日期范围嘉实中短债债券A006797净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
嘉实中短债债券A |
1.1658 |
0.00% |
| 2026-09-16 |
嘉实中短债债券A |
1.1658 |
0.01% |
| 2026-09-15 |
嘉实中短债债券A |
1.1657 |
0.01% |
| 2026-09-14 |
嘉实中短债债券A |
1.1656 |
0.01% |
| 2026-09-11 |
嘉实中短债债券A |
1.1655 |
0.00% |
| 2026-09-10 |
嘉实中短债债券A |
1.1655 |
0.00% |
| 2026-09-09 |
嘉实中短债债券A |
1.1655 |
0.01% |
| 2026-09-08 |
嘉实中短债债券A |
1.1654 |
0.01% |
| 2026-09-07 |
嘉实中短债债券A |
1.1653 |
0.02% |
| 2026-09-04 |
嘉实中短债债券A |
1.1651 |
0.01% |
| 2026-09-03 |
嘉实中短债债券A |
1.1650 |
0.02% |
| 2026-09-02 |
嘉实中短债债券A |
1.1648 |
0.01% |
| 2026-09-01 |
嘉实中短债债券A |
1.1647 |
0.02% |
| 2026-08-31 |
嘉实中短债债券A |
1.1645 |
0.01% |
| 2026-08-28 |
嘉实中短债债券A |
1.1644 |
0.01% |
| 2026-08-27 |
嘉实中短债债券A |
1.1643 |
-0.02% |
| 2026-08-26 |
嘉实中短债债券A |
1.1645 |
-0.01% |
| 2026-08-25 |
嘉实中短债债券A |
1.1646 |
0.00% |
| 2026-08-24 |
嘉实中短债债券A |
1.1646 |
0.02% |
| 2026-08-21 |
嘉实中短债债券A |
1.1644 |
0.00% |
| 2026-08-20 |
嘉实中短债债券A |
1.1644 |
-0.01% |
| 2026-08-19 |
嘉实中短债债券A |
1.1645 |
-0.02% |
| 2026-08-18 |
嘉实中短债债券A |
1.1647 |
0.02% |
| 2026-08-17 |
嘉实中短债债券A |
1.1645 |
0.02% |
| 2026-08-14 |
嘉实中短债债券A |
1.1643 |
0.01% |
| 2026-08-13 |
嘉实中短债债券A |
1.1642 |
0.02% |
| 2026-08-12 |
嘉实中短债债券A |
1.1640 |
0.00% |
| 2026-08-11 |
嘉实中短债债券A |
1.1640 |
-0.02% |
| 2026-08-10 |
嘉实中短债债券A |
1.1642 |
0.00% |
| 2026-08-07 |
嘉实中短债债券A |
1.1642 |
0.02% |
| 2026-08-06 |
嘉实中短债债券A |
1.1640 |
0.01% |
| 2026-08-05 |
嘉实中短债债券A |
1.1639 |
0.00% |
| 2026-08-04 |
嘉实中短债债券A |
1.1639 |
0.02% |
| 2026-08-03 |
嘉实中短债债券A |
1.1637 |
0.00% |
| 2026-07-31 |
嘉实中短债债券A |
1.1637 |
0.02% |
| 2026-07-30 |
嘉实中短债债券A |
1.1635 |
0.03% |
| 2026-07-29 |
嘉实中短债债券A |
1.1632 |
-0.01% |
| 2026-07-28 |
嘉实中短债债券A |
1.1633 |
0.00% |
| 2026-07-27 |
嘉实中短债债券A |
1.1633 |
-0.01% |
| 2026-07-24 |
嘉实中短债债券A |
1.1634 |
0.01% |
| 2026-07-23 |
嘉实中短债债券A |
1.1633 |
0.00% |
| 2026-07-22 |
嘉实中短债债券A |
1.1633 |
0.03% |
| 2026-07-21 |
嘉实中短债债券A |
1.1629 |
0.00% |
| 2026-07-20 |
嘉实中短债债券A |
1.1629 |
0.01% |
| 2026-07-17 |
嘉实中短债债券A |
1.1628 |
0.02% |
| 2026-07-16 |
嘉实中短债债券A |
1.1626 |
-0.01% |
| 2026-07-15 |
嘉实中短债债券A |
1.1627 |
0.00% |
| 2026-07-14 |
嘉实中短债债券A |
1.1627 |
0.01% |
| 2026-07-13 |
嘉实中短债债券A |
1.1626 |
0.00% |
| 2026-07-10 |
嘉实中短债债券A |
1.1626 |
0.00% |
| 2026-07-09 |
嘉实中短债债券A |
1.1626 |
0.00% |
| 2026-07-08 |
嘉实中短债债券A |
1.1626 |
0.02% |
| 2026-07-07 |
嘉实中短债债券A |
1.1624 |
0.01% |
| 2026-07-06 |
嘉实中短债债券A |
1.1623 |
0.03% |
| 2026-07-03 |
嘉实中短债债券A |
1.1619 |
-0.01% |
| 2026-07-02 |
嘉实中短债债券A |
1.1620 |
0.01% |
| 2026-07-01 |
嘉实中短债债券A |
1.1619 |
-0.03% |
| 2026-06-30 |
嘉实中短债债券A |
1.1622 |
-0.03% |
| 2026-06-29 |
嘉实中短债债券A |
1.1625 |
0.03% |
| 2026-06-26 |
嘉实中短债债券A |
1.1621 |
0.02% |
| 2026-06-25 |
嘉实中短债债券A |
1.1619 |
0.03% |
| 2026-06-24 |
嘉实中短债债券A |
1.1615 |
0.00% |
| 2026-06-23 |
嘉实中短债债券A |
1.1615 |
-0.02% |
| 2026-06-22 |
嘉实中短债债券A |
1.1617 |
0.00% |
| 2026-06-18 |
嘉实中短债债券A |
1.1617 |
0.01% |
| 2026-06-17 |
嘉实中短债债券A |
1.1616 |
0.03% |
| 2026-06-16 |
嘉实中短债债券A |
1.1613 |
0.03% |
| 2026-06-15 |
嘉实中短债债券A |
1.1609 |
0.03% |
| 2026-06-12 |
嘉实中短债债券A |
1.1605 |
0.02% |
| 2026-06-11 |
嘉实中短债债券A |
1.1603 |
-0.02% |
| 2026-06-10 |
嘉实中短债债券A |
1.1605 |
-0.03% |
| 2026-06-09 |
嘉实中短债债券A |
1.1608 |
-0.02% |
| 2026-06-08 |
嘉实中短债债券A |
1.1610 |
-0.01% |
| 2026-06-05 |
嘉实中短债债券A |
1.1611 |
-0.03% |
| 2026-06-04 |
嘉实中短债债券A |
1.1614 |
0.02% |
| 2026-06-03 |
嘉实中短债债券A |
1.1612 |
-0.02% |
| 2026-06-02 |
嘉实中短债债券A |
1.1614 |
0.01% |
| 2026-06-01 |
嘉实中短债债券A |
1.1613 |
0.02% |
| 2026-05-29 |
嘉实中短债债券A |
1.1611 |
0.02% |
| 2026-05-28 |
嘉实中短债债券A |
1.1609 |
0.01% |
| 2026-05-27 |
嘉实中短债债券A |
1.1608 |
0.03% |
| 2026-05-26 |
嘉实中短债债券A |
1.1605 |
0.02% |
| 2026-05-25 |
嘉实中短债债券A |
1.1603 |
0.03% |
| 2026-05-22 |
嘉实中短债债券A |
1.1600 |
-0.01% |
| 2026-05-21 |
嘉实中短债债券A |
1.1601 |
0.00% |
| 2026-05-20 |
嘉实中短债债券A |
1.1601 |
0.00% |
| 2026-05-19 |
嘉实中短债债券A |
1.1601 |
0.03% |
| 2026-05-18 |
嘉实中短债债券A |
1.1597 |
0.04% |
| 2026-05-15 |
嘉实中短债债券A |
1.1592 |
-0.01% |
| 2026-05-14 |
嘉实中短债债券A |
1.1593 |
0.00% |
| 2026-05-13 |
嘉实中短债债券A |
1.1593 |
0.02% |
| 2026-05-12 |
嘉实中短债债券A |
1.1591 |
0.02% |
| 2026-05-11 |
嘉实中短债债券A |
1.1589 |
0.03% |
| 2026-05-08 |
嘉实中短债债券A |
1.1586 |
0.01% |
| 2026-04-30 |
嘉实中短债债券A |
1.1585 |
-0.02% |
| 2026-04-29 |
嘉实中短债债券A |
1.1587 |
0.03% |
| 2026-04-28 |
嘉实中短债债券A |
1.1583 |
0.02% |
| 2026-04-27 |
嘉实中短债债券A |
1.1581 |
-0.02% |
| 2026-04-24 |
嘉实中短债债券A |
1.1583 |
-0.02% |
| 2026-04-23 |
嘉实中短债债券A |
1.1585 |
-0.03% |
| 2026-04-22 |
嘉实中短债债券A |
1.1588 |
0.03% |
| 2026-04-21 |
嘉实中短债债券A |
1.1585 |
0.03% |
| 2026-04-20 |
嘉实中短债债券A |
1.1582 |
0.01% |
| 2026-04-17 |
嘉实中短债债券A |
1.1581 |
0.06% |
| 2026-04-16 |
嘉实中短债债券A |
1.1574 |
-0.01% |
| 2026-04-15 |
嘉实中短债债券A |
1.1575 |
0.02% |
| 2026-04-14 |
嘉实中短债债券A |
1.1573 |
0.01% |
| 2026-04-13 |
嘉实中短债债券A |
1.1572 |
0.03% |
| 2026-04-10 |
嘉实中短债债券A |
1.1569 |
0.03% |
| 2026-04-09 |
嘉实中短债债券A |
1.1566 |
-0.01% |
| 2026-04-08 |
嘉实中短债债券A |
1.1567 |
0.02% |
| 2026-04-07 |
嘉实中短债债券A |
1.1565 |
0.03% |
| 2026-04-03 |
嘉实中短债债券A |
1.1561 |
0.03% |
| 2026-04-02 |
嘉实中短债债券A |
1.1558 |
0.00% |
| 2026-04-01 |
嘉实中短债债券A |
1.1558 |
-0.02% |
| 2026-03-31 |
嘉实中短债债券A |
1.1560 |
0.00% |
| 2026-03-30 |
嘉实中短债债券A |
1.1560 |
0.04% |
| 2026-03-27 |
嘉实中短债债券A |
1.1555 |
0.01% |
| 2026-03-26 |
嘉实中短债债券A |
1.1554 |
0.02% |
| 2026-03-25 |
嘉实中短债债券A |
1.1552 |
0.00% |
| 2026-03-24 |
嘉实中短债债券A |
1.1552 |
0.02% |
| 2026-03-23 |
嘉实中短债债券A |
1.1550 |
0.01% |
| 2026-03-20 |
嘉实中短债债券A |
1.1549 |
0.00% |
| 2026-03-19 |
嘉实中短债债券A |
1.1549 |
0.00% |
| 2026-03-18 |
嘉实中短债债券A |
1.1549 |
0.03% |
