近一年招商鑫悦中短债A基金净值查询
查询指定日期范围招商鑫悦中短债A006629净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-08 |
招商鑫悦中短债A |
1.1320 |
0.02% |
| 2024-05-07 |
招商鑫悦中短债A |
1.1318 |
0.05% |
| 2024-05-06 |
招商鑫悦中短债A |
1.1312 |
0.05% |
| 2024-04-30 |
招商鑫悦中短债A |
1.1306 |
0.05% |
| 2024-04-29 |
招商鑫悦中短债A |
1.1300 |
-0.07% |
| 2024-04-26 |
招商鑫悦中短债A |
1.1308 |
-0.04% |
| 2024-04-25 |
招商鑫悦中短债A |
1.1313 |
-0.02% |
| 2024-04-24 |
招商鑫悦中短债A |
1.1315 |
-0.05% |
| 2024-04-23 |
招商鑫悦中短债A |
1.1321 |
0.04% |
| 2024-04-22 |
招商鑫悦中短债A |
1.1317 |
0.04% |
| 2024-04-19 |
招商鑫悦中短债A |
1.1313 |
0.03% |
| 2024-04-18 |
招商鑫悦中短债A |
1.1310 |
0.04% |
| 2024-04-17 |
招商鑫悦中短债A |
1.1306 |
0.03% |
| 2024-04-16 |
招商鑫悦中短债A |
1.1303 |
0.01% |
| 2024-04-15 |
招商鑫悦中短债A |
1.1302 |
0.04% |
| 2024-04-12 |
招商鑫悦中短债A |
1.1298 |
0.05% |
| 2024-04-11 |
招商鑫悦中短债A |
1.1292 |
0.03% |
| 2024-04-10 |
招商鑫悦中短债A |
1.1289 |
0.02% |
| 2024-04-09 |
招商鑫悦中短债A |
1.1287 |
0.04% |
| 2024-04-08 |
招商鑫悦中短债A |
1.1283 |
0.04% |
| 2024-04-03 |
招商鑫悦中短债A |
1.1278 |
0.03% |
| 2024-04-02 |
招商鑫悦中短债A |
1.1275 |
0.03% |
| 2024-04-01 |
招商鑫悦中短债A |
1.1272 |
0.02% |
| 2024-03-29 |
招商鑫悦中短债A |
1.1270 |
0.02% |
| 2024-03-28 |
招商鑫悦中短债A |
1.1268 |
0.02% |
| 2024-03-27 |
招商鑫悦中短债A |
1.1266 |
0.01% |
| 2024-03-26 |
招商鑫悦中短债A |
1.1265 |
0.00% |
| 2024-03-25 |
招商鑫悦中短债A |
1.1265 |
0.02% |
| 2024-03-22 |
招商鑫悦中短债A |
1.1263 |
0.00% |
| 2024-03-21 |
招商鑫悦中短债A |
1.1263 |
0.02% |
| 2024-03-20 |
招商鑫悦中短债A |
1.1261 |
0.00% |
| 2024-03-19 |
招商鑫悦中短债A |
1.1261 |
0.03% |
| 2024-03-18 |
招商鑫悦中短债A |
1.1258 |
0.03% |
| 2024-03-15 |
招商鑫悦中短债A |
1.1255 |
0.01% |
| 2024-03-14 |
招商鑫悦中短债A |
1.1254 |
-0.02% |
| 2024-03-13 |
招商鑫悦中短债A |
1.1256 |
-0.01% |
| 2024-03-12 |
招商鑫悦中短债A |
1.1257 |
-0.03% |
| 2024-03-11 |
招商鑫悦中短债A |
1.1260 |
0.00% |
| 2024-03-08 |
招商鑫悦中短债A |
1.1260 |
0.01% |
| 2024-03-07 |
招商鑫悦中短债A |
1.1259 |
0.01% |
| 2024-03-06 |
招商鑫悦中短债A |
1.1258 |
0.02% |
| 2024-03-05 |
招商鑫悦中短债A |
1.1256 |
0.00% |
| 2024-03-04 |
招商鑫悦中短债A |
1.1256 |
0.02% |
| 2024-03-01 |
招商鑫悦中短债A |
1.1254 |
-0.02% |
| 2024-02-29 |
招商鑫悦中短债A |
1.1256 |
0.02% |
| 2024-02-28 |
招商鑫悦中短债A |
1.1254 |
0.02% |
| 2024-02-27 |
招商鑫悦中短债A |
1.1252 |
0.02% |
| 2024-02-26 |
招商鑫悦中短债A |
1.1250 |
0.04% |
| 2024-02-23 |
招商鑫悦中短债A |
1.1246 |
0.03% |
| 2024-02-22 |
招商鑫悦中短债A |
1.1243 |
0.03% |
| 2024-02-21 |
招商鑫悦中短债A |
1.1240 |
0.03% |
| 2024-02-20 |
招商鑫悦中短债A |
1.1237 |
0.03% |
| 2024-02-19 |
招商鑫悦中短债A |
1.1234 |
0.07% |
| 2024-02-08 |
招商鑫悦中短债A |
1.1226 |
0.02% |
| 2024-02-07 |
招商鑫悦中短债A |
1.1224 |
0.01% |
| 2024-02-06 |
招商鑫悦中短债A |
1.1223 |
-0.01% |
| 2024-02-05 |
招商鑫悦中短债A |
1.1224 |
0.05% |
| 2024-02-02 |
招商鑫悦中短债A |
1.1218 |
0.01% |
| 2024-02-01 |
招商鑫悦中短债A |
1.1217 |
0.02% |
| 2024-01-31 |
招商鑫悦中短债A |
1.1215 |
0.04% |
| 2024-01-30 |
招商鑫悦中短债A |
1.1211 |
0.04% |
| 2024-01-29 |
招商鑫悦中短债A |
1.1206 |
0.03% |
| 2024-01-26 |
招商鑫悦中短债A |
1.1203 |
0.01% |
| 2024-01-25 |
招商鑫悦中短债A |
1.1202 |
0.02% |
| 2024-01-24 |
招商鑫悦中短债A |
1.1200 |
0.01% |
| 2024-01-23 |
招商鑫悦中短债A |
1.1199 |
0.01% |
| 2024-01-22 |
招商鑫悦中短债A |
1.1198 |
0.04% |
| 2024-01-19 |
招商鑫悦中短债A |
1.1194 |
0.03% |
| 2024-01-18 |
招商鑫悦中短债A |
1.1191 |
0.02% |
| 2024-01-17 |
招商鑫悦中短债A |
1.1189 |
0.02% |
| 2024-01-16 |
招商鑫悦中短债A |
1.1187 |
0.01% |
| 2024-01-15 |
招商鑫悦中短债A |
1.1186 |
0.02% |
| 2024-01-12 |
招商鑫悦中短债A |
1.1184 |
0.00% |
| 2024-01-11 |
招商鑫悦中短债A |
1.1184 |
0.01% |
| 2024-01-10 |
招商鑫悦中短债A |
1.1183 |
0.01% |
| 2024-01-09 |
招商鑫悦中短债A |
1.1182 |
0.03% |
| 2024-01-08 |
招商鑫悦中短债A |
1.1179 |
0.04% |
| 2024-01-05 |
招商鑫悦中短债A |
1.1175 |
0.04% |
| 2024-01-04 |
招商鑫悦中短债A |
1.1171 |
0.02% |
| 2024-01-03 |
招商鑫悦中短债A |
1.1169 |
-0.01% |
| 2024-01-02 |
招商鑫悦中短债A |
1.1170 |
0.04% |
| 2023-12-29 |
招商鑫悦中短债A |
1.1166 |
0.04% |
| 2023-12-28 |
招商鑫悦中短债A |
1.1161 |
0.04% |
| 2023-12-27 |
招商鑫悦中短债A |
1.1156 |
0.05% |
| 2023-12-26 |
招商鑫悦中短债A |
1.1150 |
0.04% |
| 2023-12-25 |
招商鑫悦中短债A |
1.1146 |
0.03% |
| 2023-12-22 |
招商鑫悦中短债A |
1.1143 |
0.03% |
| 2023-12-21 |
招商鑫悦中短债A |
1.1140 |
0.02% |
| 2023-12-20 |
招商鑫悦中短债A |
1.1138 |
0.02% |
| 2023-12-19 |
招商鑫悦中短债A |
1.1136 |
0.02% |
| 2023-12-18 |
招商鑫悦中短债A |
1.1134 |
0.04% |
| 2023-12-15 |
招商鑫悦中短债A |
1.1130 |
0.04% |
| 2023-12-14 |
招商鑫悦中短债A |
1.1125 |
0.02% |
| 2023-12-13 |
招商鑫悦中短债A |
1.1123 |
0.04% |
| 2023-12-12 |
招商鑫悦中短债A |
1.1119 |
0.00% |
| 2023-12-11 |
招商鑫悦中短债A |
1.1119 |
0.03% |
| 2023-12-08 |
招商鑫悦中短债A |
1.1116 |
0.00% |
| 2023-12-07 |
招商鑫悦中短债A |
1.1116 |
0.00% |
| 2023-12-06 |
招商鑫悦中短债A |
1.1116 |
-0.01% |
| 2023-12-05 |
招商鑫悦中短债A |
1.1117 |
-0.01% |
| 2023-12-04 |
招商鑫悦中短债A |
1.1118 |
0.01% |
| 2023-12-01 |
招商鑫悦中短债A |
1.1117 |
0.01% |
| 2023-11-30 |
招商鑫悦中短债A |
1.1116 |
0.02% |
| 2023-11-29 |
招商鑫悦中短债A |
1.1114 |
-0.01% |
| 2023-11-28 |
招商鑫悦中短债A |
1.1115 |
0.01% |
| 2023-11-27 |
招商鑫悦中短债A |
1.1114 |
0.00% |
| 2023-11-24 |
招商鑫悦中短债A |
1.1114 |
0.00% |
| 2023-11-23 |
招商鑫悦中短债A |
1.1114 |
-0.02% |
| 2023-11-22 |
招商鑫悦中短债A |
1.1116 |
-0.01% |
| 2023-11-20 |
招商鑫悦中短债A |
1.1116 |
0.02% |
| 2023-11-17 |
招商鑫悦中短债A |
1.1114 |
0.03% |
| 2023-11-16 |
招商鑫悦中短债A |
1.1111 |
0.02% |
| 2023-11-15 |
招商鑫悦中短债A |
1.1109 |
0.01% |
| 2023-11-14 |
招商鑫悦中短债A |
1.1108 |
0.02% |
| 2023-11-13 |
招商鑫悦中短债A |
1.1106 |
0.03% |
| 2023-11-10 |
招商鑫悦中短债A |
1.1103 |
0.01% |
| 2023-11-09 |
招商鑫悦中短债A |
1.1102 |
0.01% |
| 2023-11-08 |
招商鑫悦中短债A |
1.1101 |
0.01% |
| 2023-11-07 |
招商鑫悦中短债A |
1.1100 |
0.01% |
| 2023-11-06 |
招商鑫悦中短债A |
1.1099 |
0.03% |
| 2023-11-03 |
招商鑫悦中短债A |
1.1096 |
0.02% |
| 2023-11-02 |
招商鑫悦中短债A |
1.1094 |
0.03% |
| 2023-11-01 |
招商鑫悦中短债A |
1.1091 |
0.01% |
| 2023-10-31 |
招商鑫悦中短债A |
1.1090 |
0.02% |
| 2023-10-30 |
招商鑫悦中短债A |
1.1088 |
0.04% |
| 2023-10-27 |
招商鑫悦中短债A |
1.1084 |
0.02% |
| 2023-10-26 |
招商鑫悦中短债A |
1.1082 |
0.02% |
| 2023-10-25 |
招商鑫悦中短债A |
1.1080 |
0.02% |
| 2023-10-24 |
招商鑫悦中短债A |
1.1078 |
-0.02% |
| 2023-10-23 |
招商鑫悦中短债A |
1.1080 |
0.04% |
| 2023-10-20 |
招商鑫悦中短债A |
1.1076 |
-0.01% |
| 2023-10-19 |
招商鑫悦中短债A |
1.1077 |
-0.04% |
| 2023-10-18 |
招商鑫悦中短债A |
1.1081 |
0.00% |
| 2023-10-17 |
招商鑫悦中短债A |
1.1081 |
-0.01% |
| 2023-10-16 |
招商鑫悦中短债A |
1.1082 |
0.03% |
| 2023-10-13 |
招商鑫悦中短债A |
1.1079 |
0.02% |
| 2023-10-12 |
招商鑫悦中短债A |
1.1077 |
-0.01% |
| 2023-10-11 |
招商鑫悦中短债A |
1.1078 |
-0.01% |
| 2023-10-10 |
招商鑫悦中短债A |
1.1079 |
-0.01% |
| 2023-10-09 |
招商鑫悦中短债A |
1.1080 |
0.10% |
| 2023-09-28 |
招商鑫悦中短债A |
1.1069 |
0.04% |
| 2023-09-27 |
招商鑫悦中短债A |
1.1065 |
0.00% |
| 2023-09-26 |
招商鑫悦中短债A |
1.1065 |
-0.01% |
| 2023-09-25 |
招商鑫悦中短债A |
1.1066 |
0.01% |
| 2023-09-22 |
招商鑫悦中短债A |
1.1065 |
0.01% |
| 2023-09-21 |
招商鑫悦中短债A |
1.1064 |
0.03% |
| 2023-09-20 |
招商鑫悦中短债A |
1.1061 |
0.02% |
| 2023-09-19 |
招商鑫悦中短债A |
1.1059 |
0.01% |
| 2023-09-18 |
招商鑫悦中短债A |
1.1058 |
0.00% |
| 2023-09-15 |
招商鑫悦中短债A |
1.1058 |
0.01% |
| 2023-09-14 |
招商鑫悦中短债A |
1.1057 |
0.04% |
| 2023-09-13 |
招商鑫悦中短债A |
1.1053 |
0.05% |
| 2023-09-12 |
招商鑫悦中短债A |
1.1048 |
0.00% |
| 2023-09-11 |
招商鑫悦中短债A |
1.1048 |
-0.03% |
| 2023-09-08 |
招商鑫悦中短债A |
1.1051 |
-0.05% |
| 2023-09-07 |
招商鑫悦中短债A |
1.1056 |
-0.05% |
| 2023-09-06 |
招商鑫悦中短债A |
1.1061 |
-0.03% |
| 2023-09-05 |
招商鑫悦中短债A |
1.1064 |
0.00% |
| 2023-09-04 |
招商鑫悦中短债A |
1.1064 |
-0.02% |
| 2023-09-01 |
招商鑫悦中短债A |
1.1066 |
-0.01% |
| 2023-08-31 |
招商鑫悦中短债A |
1.1067 |
0.01% |
| 2023-08-30 |
招商鑫悦中短债A |
1.1066 |
0.01% |
| 2023-08-29 |
招商鑫悦中短债A |
1.1065 |
-0.02% |
| 2023-08-28 |
招商鑫悦中短债A |
1.1067 |
-0.01% |
| 2023-08-25 |
招商鑫悦中短债A |
1.1068 |
0.00% |
| 2023-08-24 |
招商鑫悦中短债A |
1.1068 |
0.00% |
| 2023-08-23 |
招商鑫悦中短债A |
1.1068 |
0.01% |
| 2023-08-22 |
招商鑫悦中短债A |
1.1067 |
0.01% |
| 2023-08-21 |
招商鑫悦中短债A |
1.1066 |
0.03% |
| 2023-08-18 |
招商鑫悦中短债A |
1.1063 |
0.01% |
| 2023-08-17 |
招商鑫悦中短债A |
1.1062 |
0.01% |
| 2023-08-16 |
招商鑫悦中短债A |
1.1061 |
0.03% |
| 2023-08-15 |
招商鑫悦中短债A |
1.1058 |
0.04% |
| 2023-08-14 |
招商鑫悦中短债A |
1.1054 |
0.03% |
| 2023-08-11 |
招商鑫悦中短债A |
1.1051 |
0.02% |
| 2023-08-10 |
招商鑫悦中短债A |
1.1049 |
0.01% |
| 2023-08-09 |
招商鑫悦中短债A |
1.1048 |
0.01% |
| 2023-08-08 |
招商鑫悦中短债A |
1.1047 |
0.02% |
| 2023-08-07 |
招商鑫悦中短债A |
1.1045 |
0.04% |
| 2023-08-04 |
招商鑫悦中短债A |
1.1041 |
0.02% |
| 2023-08-03 |
招商鑫悦中短债A |
1.1039 |
0.03% |
| 2023-08-02 |
招商鑫悦中短债A |
1.1036 |
0.02% |
| 2023-08-01 |
招商鑫悦中短债A |
1.1034 |
0.01% |
| 2023-07-31 |
招商鑫悦中短债A |
1.1033 |
-0.01% |
| 2023-07-28 |
招商鑫悦中短债A |
1.1034 |
0.00% |
| 2023-07-27 |
招商鑫悦中短债A |
1.1034 |
0.02% |
| 2023-07-26 |
招商鑫悦中短债A |
1.1032 |
0.00% |
| 2023-07-25 |
招商鑫悦中短债A |
1.1032 |
-0.06% |
| 2023-07-24 |
招商鑫悦中短债A |
1.1039 |
0.02% |
| 2023-07-21 |
招商鑫悦中短债A |
1.1037 |
0.02% |
| 2023-07-20 |
招商鑫悦中短债A |
1.1035 |
0.01% |
| 2023-07-19 |
招商鑫悦中短债A |
1.1034 |
0.02% |
| 2023-07-18 |
招商鑫悦中短债A |
1.1032 |
0.03% |
| 2023-07-17 |
招商鑫悦中短债A |
1.1029 |
0.03% |
| 2023-07-14 |
招商鑫悦中短债A |
1.1026 |
0.00% |
| 2023-07-13 |
招商鑫悦中短债A |
1.1026 |
0.00% |
| 2023-07-12 |
招商鑫悦中短债A |
1.1026 |
0.01% |
| 2023-07-11 |
招商鑫悦中短债A |
1.1025 |
0.02% |
| 2023-07-10 |
招商鑫悦中短债A |
1.1023 |
0.03% |
| 2023-07-07 |
招商鑫悦中短债A |
1.1020 |
0.02% |
| 2023-07-06 |
招商鑫悦中短债A |
1.1018 |
0.02% |
| 2023-07-05 |
招商鑫悦中短债A |
1.1016 |
0.02% |
| 2023-07-04 |
招商鑫悦中短债A |
1.1014 |
0.02% |
| 2023-07-03 |
招商鑫悦中短债A |
1.1012 |
0.03% |
| 2023-06-30 |
招商鑫悦中短债A |
1.1009 |
0.05% |
| 2023-06-29 |
招商鑫悦中短债A |
1.1004 |
0.01% |
| 2023-06-28 |
招商鑫悦中短债A |
1.1003 |
0.01% |
| 2023-06-27 |
招商鑫悦中短债A |
1.1002 |
-0.01% |
| 2023-06-26 |
招商鑫悦中短债A |
1.1003 |
0.04% |
| 2023-06-21 |
招商鑫悦中短债A |
1.0999 |
0.02% |
| 2023-06-20 |
招商鑫悦中短债A |
1.0997 |
0.00% |
| 2023-06-19 |
招商鑫悦中短债A |
1.0997 |
-0.03% |
| 2023-06-16 |
招商鑫悦中短债A |
1.1000 |
-0.05% |
| 2023-06-15 |
招商鑫悦中短债A |
1.1005 |
-0.01% |
| 2023-06-14 |
招商鑫悦中短债A |
1.1006 |
0.02% |
| 2023-06-13 |
招商鑫悦中短债A |
1.1004 |
0.04% |
| 2023-06-12 |
招商鑫悦中短债A |
1.1000 |
0.02% |
| 2023-06-09 |
招商鑫悦中短债A |
1.0998 |
0.02% |
| 2023-06-08 |
招商鑫悦中短债A |
1.0996 |
0.00% |
| 2023-06-07 |
招商鑫悦中短债A |
1.0996 |
0.03% |
| 2023-06-06 |
招商鑫悦中短债A |
1.0993 |
0.02% |
| 2023-06-05 |
招商鑫悦中短债A |
1.0991 |
0.02% |
| 2023-06-02 |
招商鑫悦中短债A |
1.0989 |
0.00% |
| 2023-06-01 |
招商鑫悦中短债A |
1.0989 |
0.03% |
| 2023-05-31 |
招商鑫悦中短债A |
1.0986 |
0.02% |
| 2023-05-30 |
招商鑫悦中短债A |
1.0984 |
0.01% |
| 2023-05-29 |
招商鑫悦中短债A |
1.0983 |
0.03% |
| 2023-05-26 |
招商鑫悦中短债A |
1.0980 |
0.00% |
| 2023-05-25 |
招商鑫悦中短债A |
1.0980 |
0.01% |
| 2023-05-24 |
招商鑫悦中短债A |
1.0979 |
0.01% |
| 2023-05-23 |
招商鑫悦中短债A |
1.0978 |
0.04% |
| 2023-05-22 |
招商鑫悦中短债A |
1.0974 |
0.03% |
| 2023-05-19 |
招商鑫悦中短债A |
1.0971 |
0.02% |
| 2023-05-18 |
招商鑫悦中短债A |
1.0969 |
-0.01% |
| 2023-05-17 |
招商鑫悦中短债A |
1.0970 |
0.01% |
| 2023-05-16 |
招商鑫悦中短债A |
1.0969 |
0.01% |
| 2023-05-15 |
招商鑫悦中短债A |
1.0968 |
0.03% |
| 2023-05-12 |
招商鑫悦中短债A |
1.0965 |
0.01% |
| 2023-05-11 |
招商鑫悦中短债A |
1.0964 |
0.05% |
| 2023-05-10 |
招商鑫悦中短债A |
1.0959 |
0.04% |
| 2023-05-09 |
招商鑫悦中短债A |
1.0955 |
0.02% |
