近一年广发汇承定期开放债券基金净值查询
查询指定日期范围广发汇承定期开放债券006504净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
广发汇承定期开放债券 |
1.2315 |
0.01% |
| 2026-09-14 |
广发汇承定期开放债券 |
1.2314 |
0.01% |
| 2026-09-11 |
广发汇承定期开放债券 |
1.2313 |
0.00% |
| 2026-09-10 |
广发汇承定期开放债券 |
1.2313 |
0.00% |
| 2026-09-09 |
广发汇承定期开放债券 |
1.2313 |
0.00% |
| 2026-09-08 |
广发汇承定期开放债券 |
1.2313 |
-0.01% |
| 2026-09-07 |
广发汇承定期开放债券 |
1.2314 |
0.02% |
| 2026-09-04 |
广发汇承定期开放债券 |
1.2312 |
0.02% |
| 2026-09-03 |
广发汇承定期开放债券 |
1.2310 |
0.03% |
| 2026-09-02 |
广发汇承定期开放债券 |
1.2306 |
0.00% |
| 2026-09-01 |
广发汇承定期开放债券 |
1.2306 |
0.03% |
| 2026-08-31 |
广发汇承定期开放债券 |
1.2302 |
0.02% |
| 2026-08-28 |
广发汇承定期开放债券 |
1.2300 |
0.00% |
| 2026-08-27 |
广发汇承定期开放债券 |
1.2300 |
-0.04% |
| 2026-08-26 |
广发汇承定期开放债券 |
1.2305 |
-0.02% |
| 2026-08-25 |
广发汇承定期开放债券 |
1.2307 |
0.00% |
| 2026-08-24 |
广发汇承定期开放债券 |
1.2307 |
0.03% |
| 2026-08-21 |
广发汇承定期开放债券 |
1.2303 |
-0.01% |
| 2026-08-20 |
广发汇承定期开放债券 |
1.2304 |
-0.02% |
| 2026-08-19 |
广发汇承定期开放债券 |
1.2306 |
-0.02% |
| 2026-08-18 |
广发汇承定期开放债券 |
1.2309 |
0.03% |
| 2026-08-17 |
广发汇承定期开放债券 |
1.2305 |
0.04% |
| 2026-08-14 |
广发汇承定期开放债券 |
1.2300 |
0.01% |
| 2026-08-13 |
广发汇承定期开放债券 |
1.2299 |
0.02% |
| 2026-08-12 |
广发汇承定期开放债券 |
1.2296 |
0.00% |
| 2026-08-11 |
广发汇承定期开放债券 |
1.2296 |
-0.01% |
| 2026-08-10 |
广发汇承定期开放债券 |
1.2297 |
0.01% |
| 2026-08-07 |
广发汇承定期开放债券 |
1.2296 |
0.02% |
| 2026-08-06 |
广发汇承定期开放债券 |
1.2294 |
0.01% |
| 2026-08-05 |
广发汇承定期开放债券 |
1.2293 |
0.01% |
| 2026-08-04 |
广发汇承定期开放债券 |
1.2292 |
0.02% |
| 2026-08-03 |
广发汇承定期开放债券 |
1.2290 |
0.01% |
| 2026-07-31 |
广发汇承定期开放债券 |
1.2289 |
0.02% |
| 2026-07-30 |
广发汇承定期开放债券 |
1.2287 |
0.02% |
| 2026-07-29 |
广发汇承定期开放债券 |
1.2285 |
0.00% |
| 2026-07-28 |
广发汇承定期开放债券 |
1.2285 |
-0.01% |
| 2026-07-27 |
广发汇承定期开放债券 |
1.2286 |
0.00% |
| 2026-07-24 |
广发汇承定期开放债券 |
1.2286 |
0.00% |
| 2026-07-23 |
广发汇承定期开放债券 |
1.2286 |
0.00% |
| 2026-07-22 |
广发汇承定期开放债券 |
1.2286 |
0.02% |
| 2026-07-21 |
广发汇承定期开放债券 |
1.2284 |
0.00% |
| 2026-07-20 |
广发汇承定期开放债券 |
1.2284 |
0.00% |
| 2026-07-17 |
广发汇承定期开放债券 |
1.2284 |
0.02% |
| 2026-07-16 |
广发汇承定期开放债券 |
1.2282 |
-0.01% |
| 2026-07-15 |
广发汇承定期开放债券 |
1.2283 |
0.02% |
| 2026-07-14 |
广发汇承定期开放债券 |
1.2281 |
0.00% |
| 2026-07-13 |
广发汇承定期开放债券 |
1.2281 |
0.01% |
| 2026-07-10 |
广发汇承定期开放债券 |
1.2280 |
-0.01% |
| 2026-07-09 |
广发汇承定期开放债券 |
1.2281 |
0.00% |
| 2026-07-08 |
广发汇承定期开放债券 |
1.2281 |
0.01% |
| 2026-07-07 |
广发汇承定期开放债券 |
1.2280 |
0.01% |
| 2026-07-06 |
广发汇承定期开放债券 |
1.2279 |
0.03% |
| 2026-07-03 |
广发汇承定期开放债券 |
1.2275 |
0.01% |
| 2026-07-02 |
广发汇承定期开放债券 |
1.2274 |
0.01% |
| 2026-07-01 |
广发汇承定期开放债券 |
1.2273 |
-0.03% |
| 2026-06-30 |
广发汇承定期开放债券 |
1.2277 |
-0.02% |
| 2026-06-29 |
广发汇承定期开放债券 |
1.2279 |
0.04% |
| 2026-06-26 |
广发汇承定期开放债券 |
1.2274 |
0.02% |
| 2026-06-25 |
广发汇承定期开放债券 |
1.2272 |
0.03% |
| 2026-06-24 |
广发汇承定期开放债券 |
1.2268 |
0.01% |
| 2026-06-23 |
广发汇承定期开放债券 |
1.2267 |
-0.02% |
| 2026-06-22 |
广发汇承定期开放债券 |
1.2269 |
0.01% |
| 2026-06-18 |
广发汇承定期开放债券 |
1.2268 |
0.02% |
| 2026-06-17 |
广发汇承定期开放债券 |
1.2265 |
0.02% |
| 2026-06-16 |
广发汇承定期开放债券 |
1.2262 |
0.06% |
| 2026-06-15 |
广发汇承定期开放债券 |
1.2255 |
0.01% |
| 2026-06-12 |
广发汇承定期开放债券 |
1.2254 |
0.01% |
| 2026-06-11 |
广发汇承定期开放债券 |
1.2253 |
-0.04% |
| 2026-06-10 |
广发汇承定期开放债券 |
1.2258 |
-0.02% |
| 2026-06-09 |
广发汇承定期开放债券 |
1.2261 |
-0.03% |
| 2026-06-08 |
广发汇承定期开放债券 |
1.2265 |
-0.02% |
| 2026-06-05 |
广发汇承定期开放债券 |
1.2268 |
-0.02% |
| 2026-06-04 |
广发汇承定期开放债券 |
1.2270 |
0.01% |
| 2026-06-03 |
广发汇承定期开放债券 |
1.2269 |
-0.02% |
| 2026-06-02 |
广发汇承定期开放债券 |
1.2271 |
0.01% |
| 2026-06-01 |
广发汇承定期开放债券 |
1.2270 |
0.03% |
| 2026-05-29 |
广发汇承定期开放债券 |
1.2266 |
0.02% |
| 2026-05-28 |
广发汇承定期开放债券 |
1.2264 |
0.02% |
| 2026-05-27 |
广发汇承定期开放债券 |
1.2262 |
0.05% |
| 2026-05-26 |
广发汇承定期开放债券 |
1.2256 |
0.05% |
| 2026-05-25 |
广发汇承定期开放债券 |
1.2250 |
0.02% |
| 2026-05-22 |
广发汇承定期开放债券 |
1.2247 |
-0.01% |
| 2026-05-21 |
广发汇承定期开放债券 |
1.2248 |
0.00% |
| 2026-05-20 |
广发汇承定期开放债券 |
1.2248 |
0.02% |
| 2026-05-19 |
广发汇承定期开放债券 |
1.2246 |
0.04% |
| 2026-05-18 |
广发汇承定期开放债券 |
1.2241 |
0.03% |
| 2026-05-15 |
广发汇承定期开放债券 |
1.2237 |
0.00% |
| 2026-05-14 |
广发汇承定期开放债券 |
1.2237 |
0.00% |
| 2026-05-13 |
广发汇承定期开放债券 |
1.2237 |
0.02% |
| 2026-05-12 |
广发汇承定期开放债券 |
1.2234 |
0.02% |
| 2026-05-11 |
广发汇承定期开放债券 |
1.2232 |
0.03% |
| 2026-05-08 |
广发汇承定期开放债券 |
1.2228 |
0.02% |
| 2026-04-30 |
广发汇承定期开放债券 |
1.2225 |
-0.02% |
| 2026-04-29 |
广发汇承定期开放债券 |
1.2227 |
0.05% |
| 2026-04-28 |
广发汇承定期开放债券 |
1.2221 |
0.02% |
| 2026-04-27 |
广发汇承定期开放债券 |
1.2218 |
-0.03% |
| 2026-04-24 |
广发汇承定期开放债券 |
1.2222 |
-0.03% |
| 2026-04-23 |
广发汇承定期开放债券 |
1.2226 |
-0.03% |
| 2026-04-22 |
广发汇承定期开放债券 |
1.2230 |
0.03% |
| 2026-04-21 |
广发汇承定期开放债券 |
1.2226 |
0.01% |
| 2026-04-20 |
广发汇承定期开放债券 |
1.2225 |
0.02% |
| 2026-04-17 |
广发汇承定期开放债券 |
1.2223 |
0.04% |
| 2026-04-16 |
广发汇承定期开放债券 |
1.2218 |
0.01% |
| 2026-04-15 |
广发汇承定期开放债券 |
1.2217 |
0.02% |
| 2026-04-14 |
广发汇承定期开放债券 |
1.2215 |
0.01% |
| 2026-04-13 |
广发汇承定期开放债券 |
1.2214 |
0.03% |
| 2026-04-10 |
广发汇承定期开放债券 |
1.2210 |
0.02% |
| 2026-04-09 |
广发汇承定期开放债券 |
1.2207 |
-0.01% |
| 2026-04-08 |
广发汇承定期开放债券 |
1.2208 |
0.02% |
| 2026-04-07 |
广发汇承定期开放债券 |
1.2206 |
0.05% |
| 2026-04-03 |
广发汇承定期开放债券 |
1.2200 |
0.05% |
| 2026-04-02 |
广发汇承定期开放债券 |
1.2194 |
0.02% |
| 2026-04-01 |
广发汇承定期开放债券 |
1.2192 |
-0.02% |
| 2026-03-31 |
广发汇承定期开放债券 |
1.2194 |
0.01% |
| 2026-03-30 |
广发汇承定期开放债券 |
1.2193 |
0.05% |
| 2026-03-27 |
广发汇承定期开放债券 |
1.2187 |
0.02% |
| 2026-03-26 |
广发汇承定期开放债券 |
1.2185 |
0.02% |
| 2026-03-25 |
广发汇承定期开放债券 |
1.2183 |
0.02% |
| 2026-03-24 |
广发汇承定期开放债券 |
1.2181 |
0.01% |
| 2026-03-23 |
广发汇承定期开放债券 |
1.2180 |
-0.01% |
| 2026-03-20 |
广发汇承定期开放债券 |
1.2181 |
0.01% |
| 2026-03-19 |
广发汇承定期开放债券 |
1.2180 |
0.02% |
| 2026-03-18 |
广发汇承定期开放债券 |
1.2177 |
0.04% |
| 2026-03-17 |
广发汇承定期开放债券 |
1.2172 |
0.02% |
| 2026-03-16 |
广发汇承定期开放债券 |
1.2170 |
-0.02% |
| 2026-03-13 |
广发汇承定期开放债券 |
1.2172 |
0.01% |
| 2026-03-12 |
广发汇承定期开放债券 |
1.2171 |
0.02% |
| 2026-03-11 |
广发汇承定期开放债券 |
1.2169 |
0.00% |
| 2026-03-10 |
广发汇承定期开放债券 |
1.2169 |
0.02% |
| 2026-03-09 |
广发汇承定期开放债券 |
1.2167 |
-0.05% |
| 2026-03-06 |
广发汇承定期开放债券 |
1.2173 |
0.00% |
| 2026-03-05 |
广发汇承定期开放债券 |
1.2173 |
0.01% |
| 2026-03-04 |
广发汇承定期开放债券 |
1.2172 |
0.03% |
| 2026-03-03 |
广发汇承定期开放债券 |
1.2168 |
0.01% |
| 2026-03-02 |
广发汇承定期开放债券 |
1.2167 |
0.05% |
| 2026-02-27 |
广发汇承定期开放债券 |
1.2161 |
0.02% |
| 2026-02-26 |
广发汇承定期开放债券 |
1.2158 |
-0.06% |
| 2026-02-25 |
广发汇承定期开放债券 |
1.2165 |
-0.04% |
| 2026-02-24 |
广发汇承定期开放债券 |
1.2170 |
0.04% |
| 2026-02-13 |
广发汇承定期开放债券 |
1.2165 |
0.01% |
| 2026-02-12 |
广发汇承定期开放债券 |
1.2164 |
0.02% |
| 2026-02-11 |
广发汇承定期开放债券 |
1.2162 |
0.02% |
| 2026-02-10 |
广发汇承定期开放债券 |
1.2159 |
0.02% |
| 2026-02-09 |
广发汇承定期开放债券 |
1.2157 |
0.06% |
| 2026-02-06 |
广发汇承定期开放债券 |
1.2150 |
0.04% |
| 2026-02-05 |
广发汇承定期开放债券 |
1.2145 |
0.02% |
| 2026-02-04 |
广发汇承定期开放债券 |
1.2142 |
0.00% |
| 2026-02-03 |
广发汇承定期开放债券 |
1.2142 |
-0.01% |
| 2026-02-02 |
广发汇承定期开放债券 |
1.2143 |
0.01% |
| 2026-01-30 |
广发汇承定期开放债券 |
1.2142 |
-0.01% |
| 2026-01-29 |
广发汇承定期开放债券 |
1.2143 |
0.01% |
| 2026-01-28 |
广发汇承定期开放债券 |
1.2142 |
0.00% |
| 2026-01-27 |
广发汇承定期开放债券 |
1.2142 |
-0.01% |
| 2026-01-26 |
广发汇承定期开放债券 |
1.2143 |
0.02% |
| 2026-01-23 |
广发汇承定期开放债券 |
1.2141 |
0.02% |
| 2026-01-22 |
广发汇承定期开放债券 |
1.2138 |
0.00% |
| 2026-01-21 |
广发汇承定期开放债券 |
1.2138 |
0.01% |
| 2026-01-20 |
广发汇承定期开放债券 |
1.2137 |
0.03% |
| 2026-01-19 |
广发汇承定期开放债券 |
1.2133 |
0.02% |
| 2026-01-16 |
广发汇承定期开放债券 |
1.2130 |
0.02% |
| 2026-01-15 |
广发汇承定期开放债券 |
1.2127 |
0.03% |
| 2026-01-14 |
广发汇承定期开放债券 |
1.2123 |
0.01% |
| 2026-01-13 |
广发汇承定期开放债券 |
1.2122 |
0.02% |
| 2026-01-12 |
广发汇承定期开放债券 |
1.2119 |
0.02% |
| 2026-01-09 |
广发汇承定期开放债券 |
1.2116 |
0.02% |
| 2026-01-08 |
广发汇承定期开放债券 |
1.2113 |
0.02% |
| 2026-01-07 |
广发汇承定期开放债券 |
1.2111 |
-0.02% |
| 2026-01-06 |
广发汇承定期开放债券 |
1.2113 |
-0.02% |
| 2026-01-05 |
广发汇承定期开放债券 |
1.2116 |
0.02% |
| 2025-12-31 |
广发汇承定期开放债券 |
1.2114 |
0.02% |
| 2025-12-30 |
广发汇承定期开放债券 |
1.2112 |
0.01% |
| 2025-12-29 |
广发汇承定期开放债券 |
1.2111 |
-0.04% |
| 2025-12-26 |
广发汇承定期开放债券 |
1.2116 |
0.02% |
| 2025-12-25 |
广发汇承定期开放债券 |
1.2114 |
0.00% |
| 2025-12-24 |
广发汇承定期开放债券 |
1.2114 |
0.01% |
| 2025-12-23 |
广发汇承定期开放债券 |
1.2113 |
0.03% |
| 2025-12-22 |
广发汇承定期开放债券 |
1.2109 |
-0.01% |
| 2025-12-19 |
广发汇承定期开放债券 |
1.2110 |
0.05% |
| 2025-12-18 |
广发汇承定期开放债券 |
1.2104 |
0.02% |
| 2025-12-17 |
广发汇承定期开放债券 |
1.2102 |
0.04% |
| 2025-12-16 |
广发汇承定期开放债券 |
1.2097 |
0.01% |
| 2025-12-15 |
广发汇承定期开放债券 |
1.2096 |
-0.04% |
| 2025-12-12 |
广发汇承定期开放债券 |
1.2101 |
-0.03% |
| 2025-12-11 |
广发汇承定期开放债券 |
1.2105 |
0.03% |
| 2025-12-10 |
广发汇承定期开放债券 |
1.2101 |
0.02% |
| 2025-12-09 |
广发汇承定期开放债券 |
1.2098 |
0.02% |
| 2025-12-08 |
广发汇承定期开放债券 |
1.2095 |
0.00% |
| 2025-12-05 |
广发汇承定期开放债券 |
1.2095 |
0.02% |
| 2025-12-04 |
广发汇承定期开放债券 |
1.2093 |
-0.04% |
| 2025-12-03 |
广发汇承定期开放债券 |
1.2098 |
-0.06% |
| 2025-12-02 |
广发汇承定期开放债券 |
1.2105 |
-0.03% |
| 2025-12-01 |
广发汇承定期开放债券 |
1.2109 |
0.02% |
| 2025-11-28 |
广发汇承定期开放债券 |
1.2107 |
0.02% |
| 2025-11-27 |
广发汇承定期开放债券 |
1.2104 |
-0.02% |
| 2025-11-26 |
广发汇承定期开放债券 |
1.2107 |
-0.07% |
| 2025-11-25 |
广发汇承定期开放债券 |
1.2115 |
-0.03% |
| 2025-11-24 |
广发汇承定期开放债券 |
1.2119 |
0.01% |
| 2025-11-21 |
广发汇承定期开放债券 |
1.2168 |
-0.01% |
| 2025-11-20 |
广发汇承定期开放债券 |
1.2169 |
0.00% |
| 2025-11-19 |
广发汇承定期开放债券 |
1.2169 |
-0.01% |
| 2025-11-18 |
广发汇承定期开放债券 |
1.2170 |
0.01% |
| 2025-11-17 |
广发汇承定期开放债券 |
1.2169 |
0.03% |
| 2025-11-14 |
广发汇承定期开放债券 |
1.2165 |
0.02% |
| 2025-11-13 |
广发汇承定期开放债券 |
1.2163 |
0.00% |
| 2025-11-12 |
广发汇承定期开放债券 |
1.2163 |
0.02% |
| 2025-11-11 |
广发汇承定期开放债券 |
1.2160 |
0.02% |
| 2025-11-10 |
广发汇承定期开放债券 |
1.2158 |
0.01% |
| 2025-11-07 |
广发汇承定期开放债券 |
1.2157 |
-0.04% |
| 2025-11-06 |
广发汇承定期开放债券 |
1.2162 |
-0.03% |
| 2025-11-05 |
广发汇承定期开放债券 |
1.2166 |
0.02% |
| 2025-11-04 |
广发汇承定期开放债券 |
1.2164 |
0.00% |
| 2025-11-03 |
广发汇承定期开放债券 |
1.2164 |
0.02% |
| 2025-10-31 |
广发汇承定期开放债券 |
1.2161 |
0.06% |
| 2025-10-30 |
广发汇承定期开放债券 |
1.2154 |
0.04% |
| 2025-10-29 |
广发汇承定期开放债券 |
1.2149 |
0.02% |
| 2025-10-28 |
广发汇承定期开放债券 |
1.2146 |
0.05% |
| 2025-10-27 |
广发汇承定期开放债券 |
1.2140 |
0.02% |
| 2025-10-24 |
广发汇承定期开放债券 |
1.2138 |
0.00% |
| 2025-10-23 |
广发汇承定期开放债券 |
1.2138 |
0.01% |
| 2025-10-22 |
广发汇承定期开放债券 |
1.2137 |
0.01% |
| 2025-10-21 |
广发汇承定期开放债券 |
1.2136 |
0.03% |
| 2025-10-20 |
广发汇承定期开放债券 |
1.2132 |
-0.02% |
| 2025-10-17 |
广发汇承定期开放债券 |
1.2135 |
0.06% |
| 2025-10-16 |
广发汇承定期开放债券 |
1.2128 |
0.02% |
| 2025-10-15 |
广发汇承定期开放债券 |
1.2125 |
-0.01% |
| 2025-10-14 |
广发汇承定期开放债券 |
1.2126 |
0.01% |
| 2025-10-13 |
广发汇承定期开放债券 |
1.2125 |
0.04% |
| 2025-10-10 |
广发汇承定期开放债券 |
1.2120 |
0.01% |
| 2025-10-09 |
广发汇承定期开放债券 |
1.2119 |
0.06% |
| 2025-09-30 |
广发汇承定期开放债券 |
1.2112 |
0.05% |
| 2025-09-29 |
广发汇承定期开放债券 |
1.2106 |
0.01% |
| 2025-09-26 |
广发汇承定期开放债券 |
1.2105 |
0.02% |
| 2025-09-25 |
广发汇承定期开放债券 |
1.2103 |
-0.03% |
| 2025-09-24 |
广发汇承定期开放债券 |
1.2107 |
-0.07% |
| 2025-09-23 |
广发汇承定期开放债券 |
1.2115 |
-0.06% |
| 2025-09-22 |
广发汇承定期开放债券 |
1.2122 |
0.01% |
| 2025-09-19 |
广发汇承定期开放债券 |
1.2121 |
-0.03% |
| 2025-09-18 |
广发汇承定期开放债券 |
1.2125 |
-0.02% |
| 2025-09-17 |
广发汇承定期开放债券 |
1.2128 |
0.03% |
| 2025-09-16 |
广发汇承定期开放债券 |
1.2124 |
0.02% |
