近半年平安合悦定开债基金净值查询
查询指定日期范围平安合悦定开债005884净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
平安合悦定开债 |
1.0387 |
0.01% |
| 2026-09-16 |
平安合悦定开债 |
1.0386 |
0.02% |
| 2026-09-15 |
平安合悦定开债 |
1.0384 |
0.02% |
| 2026-09-14 |
平安合悦定开债 |
1.0382 |
0.01% |
| 2026-09-11 |
平安合悦定开债 |
1.0381 |
-0.01% |
| 2026-09-10 |
平安合悦定开债 |
1.0382 |
0.00% |
| 2026-09-09 |
平安合悦定开债 |
1.0382 |
0.01% |
| 2026-09-08 |
平安合悦定开债 |
1.0381 |
-0.01% |
| 2026-09-07 |
平安合悦定开债 |
1.0382 |
0.03% |
| 2026-09-04 |
平安合悦定开债 |
1.0379 |
0.01% |
| 2026-09-03 |
平安合悦定开债 |
1.0378 |
0.04% |
| 2026-09-02 |
平安合悦定开债 |
1.0374 |
-0.01% |
| 2026-09-01 |
平安合悦定开债 |
1.0375 |
0.04% |
| 2026-08-31 |
平安合悦定开债 |
1.0371 |
0.01% |
| 2026-08-28 |
平安合悦定开债 |
1.0370 |
0.00% |
| 2026-08-27 |
平安合悦定开债 |
1.0370 |
-0.04% |
| 2026-08-26 |
平安合悦定开债 |
1.0374 |
-0.02% |
| 2026-08-25 |
平安合悦定开债 |
1.0376 |
0.00% |
| 2026-08-24 |
平安合悦定开债 |
1.0376 |
0.04% |
| 2026-08-21 |
平安合悦定开债 |
1.0372 |
-0.01% |
| 2026-08-20 |
平安合悦定开债 |
1.0373 |
-0.02% |
| 2026-08-19 |
平安合悦定开债 |
1.0375 |
-0.05% |
| 2026-08-18 |
平安合悦定开债 |
1.0380 |
0.04% |
| 2026-08-17 |
平安合悦定开债 |
1.0376 |
0.03% |
| 2026-08-14 |
平安合悦定开债 |
1.0373 |
0.00% |
| 2026-08-13 |
平安合悦定开债 |
1.0373 |
0.03% |
| 2026-08-12 |
平安合悦定开债 |
1.0370 |
0.00% |
| 2026-08-11 |
平安合悦定开债 |
1.0370 |
-0.02% |
| 2026-08-10 |
平安合悦定开债 |
1.0372 |
0.05% |
| 2026-08-07 |
平安合悦定开债 |
1.0367 |
0.04% |
| 2026-08-06 |
平安合悦定开债 |
1.0363 |
0.00% |
| 2026-08-05 |
平安合悦定开债 |
1.0363 |
-0.01% |
| 2026-08-04 |
平安合悦定开债 |
1.0364 |
0.02% |
| 2026-08-03 |
平安合悦定开债 |
1.0362 |
0.01% |
| 2026-07-31 |
平安合悦定开债 |
1.0361 |
0.03% |
| 2026-07-30 |
平安合悦定开债 |
1.0358 |
0.07% |
| 2026-07-29 |
平安合悦定开债 |
1.0351 |
-0.03% |
| 2026-07-28 |
平安合悦定开债 |
1.0354 |
0.00% |
| 2026-07-27 |
平安合悦定开债 |
1.0354 |
0.00% |
| 2026-07-24 |
平安合悦定开债 |
1.0354 |
0.02% |
| 2026-07-23 |
平安合悦定开债 |
1.0352 |
0.01% |
| 2026-07-22 |
平安合悦定开债 |
1.0351 |
0.06% |
| 2026-07-21 |
平安合悦定开债 |
1.0345 |
0.01% |
| 2026-07-20 |
平安合悦定开债 |
1.0344 |
-0.01% |
| 2026-07-17 |
平安合悦定开债 |
1.0345 |
0.02% |
| 2026-07-16 |
平安合悦定开债 |
1.0343 |
0.00% |
| 2026-07-15 |
平安合悦定开债 |
1.0343 |
0.02% |
| 2026-07-14 |
平安合悦定开债 |
1.0341 |
0.01% |
| 2026-07-13 |
平安合悦定开债 |
1.0340 |
-0.01% |
| 2026-07-10 |
平安合悦定开债 |
1.0341 |
-0.01% |
| 2026-07-09 |
平安合悦定开债 |
1.0342 |
0.00% |
| 2026-07-08 |
平安合悦定开债 |
1.0342 |
0.02% |
| 2026-07-07 |
平安合悦定开债 |
1.0340 |
-0.01% |
| 2026-07-06 |
平安合悦定开债 |
1.0341 |
0.03% |
| 2026-07-03 |
平安合悦定开债 |
1.0338 |
-0.01% |
| 2026-07-02 |
平安合悦定开债 |
1.0339 |
0.01% |
| 2026-07-01 |
平安合悦定开债 |
1.0338 |
-0.04% |
| 2026-06-30 |
平安合悦定开债 |
1.0342 |
-0.04% |
| 2026-06-29 |
平安合悦定开债 |
1.0346 |
0.04% |
| 2026-06-26 |
平安合悦定开债 |
1.0342 |
0.01% |
| 2026-06-25 |
平安合悦定开债 |
1.0341 |
0.04% |
| 2026-06-24 |
平安合悦定开债 |
1.0337 |
0.00% |
| 2026-06-23 |
平安合悦定开债 |
1.0337 |
-0.02% |
| 2026-06-22 |
平安合悦定开债 |
1.0339 |
0.01% |
| 2026-06-18 |
平安合悦定开债 |
1.0338 |
0.02% |
| 2026-06-17 |
平安合悦定开债 |
1.0336 |
0.03% |
| 2026-06-16 |
平安合悦定开债 |
1.0333 |
0.04% |
| 2026-06-15 |
平安合悦定开债 |
1.0329 |
0.02% |
| 2026-06-12 |
平安合悦定开债 |
1.0327 |
0.02% |
| 2026-06-11 |
平安合悦定开债 |
1.0325 |
-0.02% |
| 2026-06-10 |
平安合悦定开债 |
1.0327 |
-0.03% |
| 2026-06-09 |
平安合悦定开债 |
1.0330 |
-0.03% |
| 2026-06-08 |
平安合悦定开债 |
1.0333 |
-0.02% |
| 2026-06-05 |
平安合悦定开债 |
1.0335 |
-0.03% |
| 2026-06-04 |
平安合悦定开债 |
1.0338 |
0.02% |
| 2026-06-03 |
平安合悦定开债 |
1.0336 |
-0.02% |
| 2026-06-02 |
平安合悦定开债 |
1.0338 |
-0.01% |
| 2026-06-01 |
平安合悦定开债 |
1.0339 |
0.02% |
| 2026-05-29 |
平安合悦定开债 |
1.0337 |
0.00% |
| 2026-05-28 |
平安合悦定开债 |
1.0337 |
0.03% |
| 2026-05-27 |
平安合悦定开债 |
1.0334 |
0.05% |
| 2026-05-26 |
平安合悦定开债 |
1.0329 |
0.04% |
| 2026-05-25 |
平安合悦定开债 |
1.0325 |
0.02% |
| 2026-05-22 |
平安合悦定开债 |
1.0323 |
-0.02% |
| 2026-05-21 |
平安合悦定开债 |
1.0325 |
-0.01% |
| 2026-05-20 |
平安合悦定开债 |
1.0326 |
0.01% |
| 2026-05-19 |
平安合悦定开债 |
1.0325 |
0.03% |
| 2026-05-18 |
平安合悦定开债 |
1.0322 |
0.01% |
| 2026-05-15 |
平安合悦定开债 |
1.0321 |
0.01% |
| 2026-05-14 |
平安合悦定开债 |
1.0320 |
0.00% |
| 2026-05-13 |
平安合悦定开债 |
1.0320 |
0.03% |
| 2026-05-12 |
平安合悦定开债 |
1.0317 |
0.04% |
| 2026-05-11 |
平安合悦定开债 |
1.0313 |
0.06% |
| 2026-05-08 |
平安合悦定开债 |
1.0307 |
0.02% |
| 2026-04-30 |
平安合悦定开债 |
1.0305 |
-0.01% |
| 2026-04-29 |
平安合悦定开债 |
1.0306 |
0.06% |
| 2026-04-28 |
平安合悦定开债 |
1.0300 |
0.05% |
| 2026-04-27 |
平安合悦定开债 |
1.0295 |
-0.05% |
| 2026-04-24 |
平安合悦定开债 |
1.0300 |
-0.02% |
| 2026-04-23 |
平安合悦定开债 |
1.0302 |
-0.01% |
| 2026-04-22 |
平安合悦定开债 |
1.0303 |
0.05% |
| 2026-04-21 |
平安合悦定开债 |
1.0298 |
0.03% |
| 2026-04-20 |
平安合悦定开债 |
1.0295 |
0.01% |
| 2026-04-17 |
平安合悦定开债 |
1.0294 |
0.06% |
| 2026-04-16 |
平安合悦定开债 |
1.0288 |
0.03% |
| 2026-04-15 |
平安合悦定开债 |
1.0285 |
0.05% |
| 2026-04-14 |
平安合悦定开债 |
1.0280 |
0.01% |
| 2026-04-13 |
平安合悦定开债 |
1.0279 |
0.01% |
| 2026-04-10 |
平安合悦定开债 |
1.0278 |
0.01% |
| 2026-04-09 |
平安合悦定开债 |
1.0277 |
-0.02% |
| 2026-04-08 |
平安合悦定开债 |
1.0279 |
-0.03% |
| 2026-04-07 |
平安合悦定开债 |
1.0282 |
0.01% |
| 2026-04-03 |
平安合悦定开债 |
1.0281 |
0.05% |
| 2026-04-02 |
平安合悦定开债 |
1.0276 |
0.02% |
| 2026-04-01 |
平安合悦定开债 |
1.0274 |
-0.03% |
| 2026-03-31 |
平安合悦定开债 |
1.0277 |
0.00% |
| 2026-03-30 |
平安合悦定开债 |
1.0277 |
0.08% |
| 2026-03-27 |
平安合悦定开债 |
1.0269 |
0.03% |
| 2026-03-26 |
平安合悦定开债 |
1.0266 |
0.02% |
| 2026-03-25 |
平安合悦定开债 |
1.0714 |
0.01% |
| 2026-03-24 |
平安合悦定开债 |
1.0713 |
0.00% |
| 2026-03-23 |
平安合悦定开债 |
1.0713 |
-0.02% |
| 2026-03-20 |
平安合悦定开债 |
1.0715 |
0.01% |
| 2026-03-19 |
平安合悦定开债 |
1.0714 |
0.02% |
| 2026-03-18 |
平安合悦定开债 |
1.0712 |
0.06% |
