近一季财通资管睿智6个月定期开放债券|财通资管睿智6个月定期开放债券基金净值查询
查询指定日期范围财通睿智6个月定开债005731净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
财通睿智6个月定开债 |
1.0231 |
0.02% |
| 2026-09-15 |
财通睿智6个月定开债 |
1.0229 |
0.02% |
| 2026-09-14 |
财通睿智6个月定开债 |
1.0227 |
0.01% |
| 2026-09-11 |
财通睿智6个月定开债 |
1.0226 |
0.00% |
| 2026-09-10 |
财通睿智6个月定开债 |
1.0226 |
-0.01% |
| 2026-09-09 |
财通睿智6个月定开债 |
1.0227 |
0.01% |
| 2026-09-08 |
财通睿智6个月定开债 |
1.0226 |
-0.01% |
| 2026-09-07 |
财通睿智6个月定开债 |
1.0227 |
0.03% |
| 2026-09-04 |
财通睿智6个月定开债 |
1.0224 |
0.00% |
| 2026-09-03 |
财通睿智6个月定开债 |
1.0224 |
0.03% |
| 2026-09-02 |
财通睿智6个月定开债 |
1.0221 |
0.00% |
| 2026-09-01 |
财通睿智6个月定开债 |
1.0221 |
0.04% |
| 2026-08-31 |
财通睿智6个月定开债 |
1.0217 |
0.02% |
| 2026-08-28 |
财通睿智6个月定开债 |
1.0215 |
0.01% |
| 2026-08-27 |
财通睿智6个月定开债 |
1.0214 |
-0.06% |
| 2026-08-26 |
财通睿智6个月定开债 |
1.0220 |
-0.02% |
| 2026-08-25 |
财通睿智6个月定开债 |
1.0222 |
-0.01% |
| 2026-08-24 |
财通睿智6个月定开债 |
1.0223 |
0.04% |
| 2026-08-21 |
财通睿智6个月定开债 |
1.0219 |
-0.02% |
| 2026-08-20 |
财通睿智6个月定开债 |
1.0221 |
-0.03% |
| 2026-08-19 |
财通睿智6个月定开债 |
1.0224 |
-0.03% |
| 2026-08-18 |
财通睿智6个月定开债 |
1.0227 |
0.04% |
| 2026-08-17 |
财通睿智6个月定开债 |
1.0223 |
0.06% |
| 2026-08-14 |
财通睿智6个月定开债 |
1.0217 |
0.02% |
| 2026-08-13 |
财通睿智6个月定开债 |
1.0215 |
0.03% |
| 2026-08-12 |
财通睿智6个月定开债 |
1.0212 |
0.00% |
| 2026-08-11 |
财通睿智6个月定开债 |
1.0212 |
-0.02% |
| 2026-08-10 |
财通睿智6个月定开债 |
1.0214 |
0.03% |
| 2026-08-07 |
财通睿智6个月定开债 |
1.0211 |
0.03% |
| 2026-08-06 |
财通睿智6个月定开债 |
1.0208 |
0.02% |
| 2026-08-05 |
财通睿智6个月定开债 |
1.0206 |
0.01% |
| 2026-08-04 |
财通睿智6个月定开债 |
1.0205 |
0.02% |
| 2026-08-03 |
财通睿智6个月定开债 |
1.0203 |
0.01% |
| 2026-07-31 |
财通睿智6个月定开债 |
1.0202 |
0.02% |
| 2026-07-30 |
财通睿智6个月定开债 |
1.0200 |
0.04% |
| 2026-07-29 |
财通睿智6个月定开债 |
1.0196 |
0.01% |
| 2026-07-28 |
财通睿智6个月定开债 |
1.0195 |
-0.02% |
| 2026-07-27 |
财通睿智6个月定开债 |
1.0197 |
-0.01% |
| 2026-07-24 |
财通睿智6个月定开债 |
1.0198 |
0.01% |
| 2026-07-23 |
财通睿智6个月定开债 |
1.0197 |
-0.02% |
| 2026-07-22 |
财通睿智6个月定开债 |
1.0199 |
0.04% |
| 2026-07-21 |
财通睿智6个月定开债 |
1.0195 |
0.00% |
| 2026-07-20 |
财通睿智6个月定开债 |
1.0195 |
-0.01% |
| 2026-07-17 |
财通睿智6个月定开债 |
1.0196 |
0.02% |
| 2026-07-16 |
财通睿智6个月定开债 |
1.0194 |
-0.01% |
| 2026-07-15 |
财通睿智6个月定开债 |
1.0195 |
0.02% |
| 2026-07-14 |
财通睿智6个月定开债 |
1.0193 |
0.01% |
| 2026-07-13 |
财通睿智6个月定开债 |
1.0192 |
-0.01% |
| 2026-07-10 |
财通睿智6个月定开债 |
1.0193 |
-0.01% |
| 2026-07-09 |
财通睿智6个月定开债 |
1.0194 |
-0.01% |
| 2026-07-08 |
财通睿智6个月定开债 |
1.0195 |
0.02% |
| 2026-07-07 |
财通睿智6个月定开债 |
1.0193 |
0.00% |
| 2026-07-06 |
财通睿智6个月定开债 |
1.0193 |
0.06% |
| 2026-07-03 |
财通睿智6个月定开债 |
1.0187 |
0.00% |
| 2026-07-02 |
财通睿智6个月定开债 |
1.0187 |
0.03% |
| 2026-07-01 |
财通睿智6个月定开债 |
1.0184 |
-0.07% |
| 2026-06-30 |
财通睿智6个月定开债 |
1.0191 |
-0.05% |
| 2026-06-29 |
财通睿智6个月定开债 |
1.0196 |
0.08% |
| 2026-06-26 |
财通睿智6个月定开债 |
1.0188 |
0.02% |
| 2026-06-25 |
财通睿智6个月定开债 |
1.0186 |
0.06% |
| 2026-06-24 |
财通睿智6个月定开债 |
1.0180 |
0.02% |
| 2026-06-23 |
财通睿智6个月定开债 |
1.0178 |
-0.03% |
| 2026-06-22 |
财通睿智6个月定开债 |
1.0181 |
-0.02% |
| 2026-06-18 |
财通睿智6个月定开债 |
1.0183 |
0.03% |
| 2026-06-17 |
财通睿智6个月定开债 |
1.0180 |
0.06% |
