近一年财通资管睿智6个月定期开放债券|财通资管睿智6个月定期开放债券基金净值查询
查询指定日期范围财通睿智6个月定开债005731净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
财通睿智6个月定开债 |
1.0231 |
0.02% |
| 2026-09-15 |
财通睿智6个月定开债 |
1.0229 |
0.02% |
| 2026-09-14 |
财通睿智6个月定开债 |
1.0227 |
0.01% |
| 2026-09-11 |
财通睿智6个月定开债 |
1.0226 |
0.00% |
| 2026-09-10 |
财通睿智6个月定开债 |
1.0226 |
-0.01% |
| 2026-09-09 |
财通睿智6个月定开债 |
1.0227 |
0.01% |
| 2026-09-08 |
财通睿智6个月定开债 |
1.0226 |
-0.01% |
| 2026-09-07 |
财通睿智6个月定开债 |
1.0227 |
0.03% |
| 2026-09-04 |
财通睿智6个月定开债 |
1.0224 |
0.00% |
| 2026-09-03 |
财通睿智6个月定开债 |
1.0224 |
0.03% |
| 2026-09-02 |
财通睿智6个月定开债 |
1.0221 |
0.00% |
| 2026-09-01 |
财通睿智6个月定开债 |
1.0221 |
0.04% |
| 2026-08-31 |
财通睿智6个月定开债 |
1.0217 |
0.02% |
| 2026-08-28 |
财通睿智6个月定开债 |
1.0215 |
0.01% |
| 2026-08-27 |
财通睿智6个月定开债 |
1.0214 |
-0.06% |
| 2026-08-26 |
财通睿智6个月定开债 |
1.0220 |
-0.02% |
| 2026-08-25 |
财通睿智6个月定开债 |
1.0222 |
-0.01% |
| 2026-08-24 |
财通睿智6个月定开债 |
1.0223 |
0.04% |
| 2026-08-21 |
财通睿智6个月定开债 |
1.0219 |
-0.02% |
| 2026-08-20 |
财通睿智6个月定开债 |
1.0221 |
-0.03% |
| 2026-08-19 |
财通睿智6个月定开债 |
1.0224 |
-0.03% |
| 2026-08-18 |
财通睿智6个月定开债 |
1.0227 |
0.04% |
| 2026-08-17 |
财通睿智6个月定开债 |
1.0223 |
0.06% |
| 2026-08-14 |
财通睿智6个月定开债 |
1.0217 |
0.02% |
| 2026-08-13 |
财通睿智6个月定开债 |
1.0215 |
0.03% |
| 2026-08-12 |
财通睿智6个月定开债 |
1.0212 |
0.00% |
| 2026-08-11 |
财通睿智6个月定开债 |
1.0212 |
-0.02% |
| 2026-08-10 |
财通睿智6个月定开债 |
1.0214 |
0.03% |
| 2026-08-07 |
财通睿智6个月定开债 |
1.0211 |
0.03% |
| 2026-08-06 |
财通睿智6个月定开债 |
1.0208 |
0.02% |
| 2026-08-05 |
财通睿智6个月定开债 |
1.0206 |
0.01% |
| 2026-08-04 |
财通睿智6个月定开债 |
1.0205 |
0.02% |
| 2026-08-03 |
财通睿智6个月定开债 |
1.0203 |
0.01% |
| 2026-07-31 |
财通睿智6个月定开债 |
1.0202 |
0.02% |
| 2026-07-30 |
财通睿智6个月定开债 |
1.0200 |
0.04% |
| 2026-07-29 |
财通睿智6个月定开债 |
1.0196 |
0.01% |
| 2026-07-28 |
财通睿智6个月定开债 |
1.0195 |
-0.02% |
| 2026-07-27 |
财通睿智6个月定开债 |
1.0197 |
-0.01% |
| 2026-07-24 |
财通睿智6个月定开债 |
1.0198 |
0.01% |
| 2026-07-23 |
财通睿智6个月定开债 |
1.0197 |
-0.02% |
| 2026-07-22 |
财通睿智6个月定开债 |
1.0199 |
0.04% |
| 2026-07-21 |
财通睿智6个月定开债 |
1.0195 |
0.00% |
| 2026-07-20 |
财通睿智6个月定开债 |
1.0195 |
-0.01% |
| 2026-07-17 |
财通睿智6个月定开债 |
1.0196 |
0.02% |
| 2026-07-16 |
财通睿智6个月定开债 |
1.0194 |
-0.01% |
| 2026-07-15 |
财通睿智6个月定开债 |
1.0195 |
0.02% |
| 2026-07-14 |
财通睿智6个月定开债 |
1.0193 |
0.01% |
| 2026-07-13 |
财通睿智6个月定开债 |
1.0192 |
-0.01% |
| 2026-07-10 |
财通睿智6个月定开债 |
1.0193 |
-0.01% |
| 2026-07-09 |
财通睿智6个月定开债 |
1.0194 |
-0.01% |
| 2026-07-08 |
财通睿智6个月定开债 |
1.0195 |
0.02% |
| 2026-07-07 |
财通睿智6个月定开债 |
1.0193 |
0.00% |
| 2026-07-06 |
财通睿智6个月定开债 |
1.0193 |
0.06% |
| 2026-07-03 |
财通睿智6个月定开债 |
1.0187 |
0.00% |
| 2026-07-02 |
财通睿智6个月定开债 |
1.0187 |
0.03% |
| 2026-07-01 |
财通睿智6个月定开债 |
1.0184 |
-0.07% |
| 2026-06-30 |
财通睿智6个月定开债 |
1.0191 |
-0.05% |
| 2026-06-29 |
财通睿智6个月定开债 |
1.0196 |
0.08% |
| 2026-06-26 |
财通睿智6个月定开债 |
1.0188 |
0.02% |
| 2026-06-25 |
财通睿智6个月定开债 |
1.0186 |
0.06% |
| 2026-06-24 |
财通睿智6个月定开债 |
1.0180 |
0.02% |
| 2026-06-23 |
财通睿智6个月定开债 |
1.0178 |
-0.03% |
| 2026-06-22 |
财通睿智6个月定开债 |
1.0181 |
-0.02% |
| 2026-06-18 |
财通睿智6个月定开债 |
1.0183 |
0.03% |
| 2026-06-17 |
财通睿智6个月定开债 |
1.0180 |
0.06% |
| 2026-06-16 |
财通睿智6个月定开债 |
1.0174 |
0.12% |
| 2026-06-15 |
财通睿智6个月定开债 |
1.0162 |
0.01% |
| 2026-06-12 |
财通睿智6个月定开债 |
1.0161 |
0.05% |
| 2026-06-11 |
财通睿智6个月定开债 |
1.0156 |
-0.07% |
| 2026-06-10 |
财通睿智6个月定开债 |
1.0163 |
-0.07% |
| 2026-06-09 |
财通睿智6个月定开债 |
1.0170 |
-0.05% |
| 2026-06-08 |
财通睿智6个月定开债 |
1.0175 |
-0.06% |
| 2026-06-05 |
财通睿智6个月定开债 |
1.0181 |
-0.05% |
| 2026-06-04 |
财通睿智6个月定开债 |
1.0186 |
0.03% |
| 2026-06-03 |
财通睿智6个月定开债 |
1.0183 |
-0.03% |
| 2026-06-02 |
财通睿智6个月定开债 |
1.0186 |
-0.01% |
| 2026-06-01 |
财通睿智6个月定开债 |
1.0187 |
0.04% |
| 2026-05-29 |
财通睿智6个月定开债 |
1.0183 |
0.02% |
| 2026-05-28 |
财通睿智6个月定开债 |
1.0181 |
0.03% |
| 2026-05-27 |
财通睿智6个月定开债 |
1.0178 |
0.09% |
| 2026-05-26 |
财通睿智6个月定开债 |
1.0169 |
0.08% |
| 2026-05-25 |
财通睿智6个月定开债 |
1.0161 |
0.04% |
| 2026-05-22 |
财通睿智6个月定开债 |
1.0157 |
-0.02% |
| 2026-05-21 |
财通睿智6个月定开债 |
1.0159 |
-0.01% |
| 2026-05-20 |
财通睿智6个月定开债 |
1.0160 |
0.01% |
| 2026-05-19 |
财通睿智6个月定开债 |
1.0159 |
0.06% |
| 2026-05-18 |
财通睿智6个月定开债 |
1.0153 |
0.04% |
| 2026-05-15 |
财通睿智6个月定开债 |
1.0149 |
0.00% |
| 2026-05-14 |
财通睿智6个月定开债 |
1.0149 |
-0.01% |
| 2026-05-13 |
财通睿智6个月定开债 |
1.0150 |
0.04% |
| 2026-05-12 |
财通睿智6个月定开债 |
1.0146 |
0.04% |
| 2026-05-11 |
财通睿智6个月定开债 |
1.0142 |
0.05% |
| 2026-05-08 |
财通睿智6个月定开债 |
1.0137 |
0.02% |
| 2026-04-30 |
财通睿智6个月定开债 |
1.0135 |
-0.02% |
| 2026-04-29 |
财通睿智6个月定开债 |
1.0137 |
0.09% |
| 2026-04-28 |
财通睿智6个月定开债 |
1.0128 |
0.06% |
| 2026-04-27 |
财通睿智6个月定开债 |
1.0122 |
-0.06% |
| 2026-04-24 |
财通睿智6个月定开债 |
1.0128 |
-0.07% |
| 2026-04-23 |
财通睿智6个月定开债 |
1.0135 |
-0.05% |
| 2026-04-22 |
财通睿智6个月定开债 |
1.0140 |
0.04% |
| 2026-04-21 |
财通睿智6个月定开债 |
1.0136 |
0.05% |
| 2026-04-20 |
财通睿智6个月定开债 |
1.0131 |
0.02% |
| 2026-04-17 |
财通睿智6个月定开债 |
1.0129 |
0.09% |
| 2026-04-16 |
财通睿智6个月定开债 |
1.0120 |
0.03% |
| 2026-04-15 |
财通睿智6个月定开债 |
1.0117 |
0.03% |
| 2026-04-14 |
财通睿智6个月定开债 |
1.0114 |
0.03% |
| 2026-04-13 |
财通睿智6个月定开债 |
1.0111 |
0.03% |
| 2026-04-10 |
财通睿智6个月定开债 |
1.0108 |
0.03% |
| 2026-04-09 |
财通睿智6个月定开债 |
1.0105 |
-0.02% |
| 2026-04-08 |
财通睿智6个月定开债 |
1.0107 |
0.00% |
| 2026-04-07 |
财通睿智6个月定开债 |
1.0107 |
0.06% |
| 2026-04-03 |
财通睿智6个月定开债 |
1.0101 |
0.08% |
| 2026-04-02 |
财通睿智6个月定开债 |
1.0093 |
0.01% |
| 2026-04-01 |
财通睿智6个月定开债 |
1.0092 |
-0.04% |
| 2026-03-31 |
财通睿智6个月定开债 |
1.0096 |
0.00% |
| 2026-03-30 |
财通睿智6个月定开债 |
1.0096 |
0.11% |
| 2026-03-27 |
财通睿智6个月定开债 |
1.0085 |
0.03% |
| 2026-03-26 |
财通睿智6个月定开债 |
1.0082 |
0.02% |
| 2026-03-25 |
财通睿智6个月定开债 |
1.0080 |
0.01% |
| 2026-03-24 |
财通睿智6个月定开债 |
1.0079 |
0.02% |
| 2026-03-23 |
财通睿智6个月定开债 |
1.0077 |
-0.03% |
| 2026-03-20 |
财通睿智6个月定开债 |
1.0080 |
0.01% |
| 2026-03-19 |
财通睿智6个月定开债 |
1.0079 |
0.02% |
| 2026-03-18 |
财通睿智6个月定开债 |
1.0077 |
0.06% |
| 2026-03-17 |
财通睿智6个月定开债 |
1.0071 |
0.03% |
| 2026-03-16 |
财通睿智6个月定开债 |
1.0068 |
-0.06% |
| 2026-03-13 |
财通睿智6个月定开债 |
1.0074 |
0.02% |
| 2026-03-12 |
财通睿智6个月定开债 |
1.0072 |
0.05% |
| 2026-03-11 |
财通睿智6个月定开债 |
1.0067 |
-0.01% |
| 2026-03-10 |
财通睿智6个月定开债 |
1.0068 |
0.01% |
| 2026-03-09 |
财通睿智6个月定开债 |
1.0067 |
-0.11% |
| 2026-03-06 |
财通睿智6个月定开债 |
1.0078 |
0.00% |
| 2026-03-05 |
财通睿智6个月定开债 |
1.0078 |
0.00% |
| 2026-03-04 |
财通睿智6个月定开债 |
1.0078 |
0.04% |
| 2026-03-03 |
财通睿智6个月定开债 |
1.0074 |
0.02% |
| 2026-03-02 |
财通睿智6个月定开债 |
1.0072 |
0.10% |
| 2026-02-27 |
财通睿智6个月定开债 |
1.0062 |
0.02% |
| 2026-02-26 |
财通睿智6个月定开债 |
1.0060 |
-0.08% |
| 2026-02-25 |
财通睿智6个月定开债 |
1.0068 |
-0.06% |
| 2026-02-24 |
财通睿智6个月定开债 |
1.0074 |
0.05% |
| 2026-02-13 |
财通睿智6个月定开债 |
1.0069 |
0.00% |
| 2026-02-12 |
财通睿智6个月定开债 |
1.0069 |
0.03% |
| 2026-02-11 |
财通睿智6个月定开债 |
1.0066 |
0.03% |
| 2026-02-10 |
财通睿智6个月定开债 |
1.0063 |
0.01% |
| 2026-02-09 |
财通睿智6个月定开债 |
1.0062 |
0.06% |
| 2026-02-06 |
财通睿智6个月定开债 |
1.0056 |
0.07% |
| 2026-02-05 |
财通睿智6个月定开债 |
1.0049 |
0.05% |
| 2026-02-04 |
财通睿智6个月定开债 |
1.0044 |
0.00% |
| 2026-02-03 |
财通睿智6个月定开债 |
1.0044 |
0.00% |
| 2026-02-02 |
财通睿智6个月定开债 |
1.0044 |
0.01% |
| 2026-01-30 |
财通睿智6个月定开债 |
1.0043 |
-0.02% |
| 2026-01-29 |
财通睿智6个月定开债 |
1.0045 |
0.01% |
| 2026-01-28 |
财通睿智6个月定开债 |
1.0044 |
0.01% |
| 2026-01-27 |
财通睿智6个月定开债 |
1.0043 |
-0.03% |
| 2026-01-26 |
财通睿智6个月定开债 |
1.0046 |
0.01% |
| 2026-01-23 |
财通睿智6个月定开债 |
1.0045 |
0.05% |
| 2026-01-22 |
财通睿智6个月定开债 |
1.0040 |
0.00% |
| 2026-01-21 |
财通睿智6个月定开债 |
1.0040 |
0.05% |
| 2026-01-20 |
财通睿智6个月定开债 |
1.0035 |
0.08% |
| 2026-01-19 |
财通睿智6个月定开债 |
1.0027 |
0.02% |
| 2026-01-16 |
财通睿智6个月定开债 |
1.0025 |
0.06% |
| 2026-01-15 |
财通睿智6个月定开债 |
1.0019 |
0.03% |
| 2026-01-14 |
财通睿智6个月定开债 |
1.0016 |
0.02% |
| 2026-01-13 |
财通睿智6个月定开债 |
1.0014 |
0.01% |
| 2026-01-12 |
财通睿智6个月定开债 |
1.0013 |
0.06% |
| 2026-01-09 |
财通睿智6个月定开债 |
1.0007 |
0.04% |
| 2026-01-08 |
财通睿智6个月定开债 |
1.0003 |
0.07% |
| 2026-01-07 |
财通睿智6个月定开债 |
0.9996 |
-0.06% |
| 2026-01-06 |
财通睿智6个月定开债 |
1.0002 |
-0.09% |
| 2026-01-05 |
财通睿智6个月定开债 |
1.0011 |
-0.02% |
| 2025-12-31 |
财通睿智6个月定开债 |
1.0013 |
0.06% |
| 2025-12-30 |
财通睿智6个月定开债 |
1.0007 |
-0.01% |
| 2025-12-29 |
财通睿智6个月定开债 |
1.0008 |
-0.18% |
| 2025-12-26 |
财通睿智6个月定开债 |
1.0026 |
0.03% |
| 2025-12-25 |
财通睿智6个月定开债 |
1.0023 |
-0.02% |
| 2025-12-24 |
财通睿智6个月定开债 |
1.0025 |
0.02% |
| 2025-12-23 |
财通睿智6个月定开债 |
1.0023 |
0.09% |
| 2025-12-22 |
财通睿智6个月定开债 |
1.0014 |
-0.07% |
| 2025-12-19 |
财通睿智6个月定开债 |
1.0021 |
0.10% |
| 2025-12-18 |
财通睿智6个月定开债 |
1.0011 |
0.02% |
| 2025-12-17 |
财通睿智6个月定开债 |
1.0009 |
0.15% |
| 2025-12-16 |
财通睿智6个月定开债 |
0.9994 |
0.00% |
| 2025-12-15 |
财通睿智6个月定开债 |
0.9994 |
-0.14% |
| 2025-12-12 |
财通睿智6个月定开债 |
1.0008 |
-0.11% |
| 2025-12-11 |
财通睿智6个月定开债 |
1.0019 |
0.10% |
| 2025-12-10 |
财通睿智6个月定开债 |
1.0009 |
0.07% |
| 2025-12-09 |
财通睿智6个月定开债 |
1.0002 |
0.09% |
| 2025-12-08 |
财通睿智6个月定开债 |
0.9993 |
-0.03% |
| 2025-12-05 |
财通睿智6个月定开债 |
0.9996 |
0.05% |
| 2025-12-04 |
财通睿智6个月定开债 |
0.9991 |
-0.21% |
| 2025-12-03 |
财通睿智6个月定开债 |
1.0012 |
-0.11% |
| 2025-12-02 |
财通睿智6个月定开债 |
1.0023 |
-0.08% |
| 2025-12-01 |
财通睿智6个月定开债 |
1.0031 |
0.01% |
| 2025-11-28 |
财通睿智6个月定开债 |
1.0030 |
0.06% |
| 2025-11-27 |
财通睿智6个月定开债 |
1.0024 |
-0.05% |
| 2025-11-26 |
财通睿智6个月定开债 |
1.0029 |
-0.12% |
| 2025-11-25 |
财通睿智6个月定开债 |
1.0041 |
-0.10% |
| 2025-11-24 |
财通睿智6个月定开债 |
1.0051 |
0.01% |
| 2025-11-21 |
财通睿智6个月定开债 |
1.0050 |
-0.03% |
| 2025-11-20 |
财通睿智6个月定开债 |
1.0053 |
-0.01% |
| 2025-11-19 |
财通睿智6个月定开债 |
1.0054 |
-0.04% |
| 2025-11-18 |
财通睿智6个月定开债 |
1.0058 |
0.01% |
| 2025-11-17 |
财通睿智6个月定开债 |
1.0057 |
0.04% |
| 2025-11-14 |
财通睿智6个月定开债 |
1.0053 |
0.02% |
| 2025-11-13 |
财通睿智6个月定开债 |
1.0051 |
-0.03% |
| 2025-11-12 |
财通睿智6个月定开债 |
1.0054 |
0.05% |
| 2025-11-11 |
财通睿智6个月定开债 |
1.0049 |
0.03% |
| 2025-11-10 |
财通睿智6个月定开债 |
1.0046 |
0.05% |
| 2025-11-07 |
财通睿智6个月定开债 |
1.0041 |
-0.06% |
| 2025-11-06 |
财通睿智6个月定开债 |
1.0047 |
-0.11% |
| 2025-11-05 |
财通睿智6个月定开债 |
1.0058 |
0.01% |
| 2025-11-04 |
财通睿智6个月定开债 |
1.0057 |
-0.01% |
| 2025-11-03 |
财通睿智6个月定开债 |
1.0058 |
0.02% |
| 2025-10-31 |
财通睿智6个月定开债 |
1.0056 |
0.17% |
| 2025-10-30 |
财通睿智6个月定开债 |
1.0039 |
0.08% |
| 2025-10-29 |
财通睿智6个月定开债 |
1.0031 |
0.02% |
| 2025-10-28 |
财通睿智6个月定开债 |
1.0029 |
0.16% |
| 2025-10-27 |
财通睿智6个月定开债 |
1.0013 |
0.05% |
| 2025-10-24 |
财通睿智6个月定开债 |
1.0008 |
-0.04% |
| 2025-10-23 |
财通睿智6个月定开债 |
1.0012 |
-0.02% |
| 2025-10-22 |
财通睿智6个月定开债 |
1.0014 |
0.02% |
| 2025-10-21 |
财通睿智6个月定开债 |
1.0012 |
0.05% |
| 2025-10-20 |
财通睿智6个月定开债 |
1.0007 |
-0.07% |
| 2025-10-17 |
财通睿智6个月定开债 |
1.0014 |
0.15% |
| 2025-10-16 |
财通睿智6个月定开债 |
0.9999 |
0.09% |
| 2025-10-15 |
财通睿智6个月定开债 |
0.9990 |
-0.03% |
| 2025-10-14 |
财通睿智6个月定开债 |
0.9993 |
0.03% |
| 2025-10-13 |
财通睿智6个月定开债 |
0.9990 |
0.11% |
| 2025-10-10 |
财通睿智6个月定开债 |
0.9979 |
-0.04% |
| 2025-10-09 |
财通睿智6个月定开债 |
0.9983 |
0.10% |
| 2025-09-30 |
财通睿智6个月定开债 |
0.9973 |
0.10% |
| 2025-09-29 |
财通睿智6个月定开债 |
0.9963 |
-0.08% |
| 2025-09-26 |
财通睿智6个月定开债 |
0.9971 |
0.04% |
| 2025-09-25 |
财通睿智6个月定开债 |
0.9967 |
0.00% |
| 2025-09-24 |
财通睿智6个月定开债 |
0.9967 |
-0.21% |
| 2025-09-23 |
财通睿智6个月定开债 |
0.9988 |
-0.15% |
| 2025-09-22 |
财通睿智6个月定开债 |
1.0003 |
0.04% |
| 2025-09-19 |
财通睿智6个月定开债 |
0.9999 |
-0.14% |
| 2025-09-18 |
财通睿智6个月定开债 |
1.0013 |
-0.09% |
| 2025-09-17 |
财通睿智6个月定开债 |
1.0022 |
0.14% |
