近半年广发汇佳定期开放债券基金净值查询
查询指定日期范围广发汇佳定期开放债券005647净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
广发汇佳定期开放债券 |
1.0237 |
-0.02% |
| 2024-05-09 |
广发汇佳定期开放债券 |
1.0239 |
-0.10% |
| 2024-05-08 |
广发汇佳定期开放债券 |
1.0249 |
0.02% |
| 2024-05-07 |
广发汇佳定期开放债券 |
1.0247 |
0.14% |
| 2024-05-06 |
广发汇佳定期开放债券 |
1.0233 |
0.10% |
| 2024-04-30 |
广发汇佳定期开放债券 |
1.0223 |
0.16% |
| 2024-04-29 |
广发汇佳定期开放债券 |
1.0207 |
-0.24% |
| 2024-04-26 |
广发汇佳定期开放债券 |
1.0232 |
-0.14% |
| 2024-04-25 |
广发汇佳定期开放债券 |
1.0246 |
0.01% |
| 2024-04-24 |
广发汇佳定期开放债券 |
1.0245 |
-0.19% |
| 2024-04-23 |
广发汇佳定期开放债券 |
1.0264 |
0.09% |
| 2024-04-22 |
广发汇佳定期开放债券 |
1.0255 |
0.11% |
| 2024-04-19 |
广发汇佳定期开放债券 |
1.0244 |
0.07% |
| 2024-04-18 |
广发汇佳定期开放债券 |
1.0237 |
0.08% |
| 2024-04-17 |
广发汇佳定期开放债券 |
1.0229 |
0.05% |
| 2024-04-16 |
广发汇佳定期开放债券 |
1.0224 |
0.00% |
| 2024-04-15 |
广发汇佳定期开放债券 |
1.0224 |
0.03% |
| 2024-04-12 |
广发汇佳定期开放债券 |
1.0221 |
0.13% |
| 2024-04-11 |
广发汇佳定期开放债券 |
1.0208 |
0.08% |
| 2024-04-10 |
广发汇佳定期开放债券 |
1.0200 |
0.01% |
| 2024-04-09 |
广发汇佳定期开放债券 |
1.0199 |
0.08% |
| 2024-04-08 |
广发汇佳定期开放债券 |
1.0191 |
0.08% |
| 2024-04-03 |
广发汇佳定期开放债券 |
1.0183 |
0.08% |
| 2024-04-02 |
广发汇佳定期开放债券 |
1.0175 |
0.05% |
| 2024-04-01 |
广发汇佳定期开放债券 |
1.0170 |
-0.02% |
| 2024-03-29 |
广发汇佳定期开放债券 |
1.0172 |
0.05% |
| 2024-03-28 |
广发汇佳定期开放债券 |
1.0167 |
0.02% |
| 2024-03-27 |
广发汇佳定期开放债券 |
1.0165 |
0.07% |
| 2024-03-26 |
广发汇佳定期开放债券 |
1.0158 |
0.01% |
| 2024-03-25 |
广发汇佳定期开放债券 |
1.0157 |
-0.03% |
| 2024-03-22 |
广发汇佳定期开放债券 |
1.0160 |
0.00% |
| 2024-03-21 |
广发汇佳定期开放债券 |
1.0160 |
0.02% |
| 2024-03-20 |
广发汇佳定期开放债券 |
1.0158 |
0.00% |
| 2024-03-19 |
广发汇佳定期开放债券 |
1.0158 |
0.05% |
| 2024-03-18 |
广发汇佳定期开放债券 |
1.0255 |
0.10% |
| 2024-03-15 |
广发汇佳定期开放债券 |
1.0245 |
0.06% |
| 2024-03-14 |
广发汇佳定期开放债券 |
1.0239 |
-0.06% |
| 2024-03-13 |
广发汇佳定期开放债券 |
1.0245 |
-0.05% |
| 2024-03-12 |
广发汇佳定期开放债券 |
1.0250 |
-0.12% |
| 2024-03-11 |
广发汇佳定期开放债券 |
1.0262 |
-0.05% |
| 2024-03-08 |
广发汇佳定期开放债券 |
1.0267 |
0.00% |
| 2024-03-07 |
广发汇佳定期开放债券 |
1.0267 |
0.01% |
| 2024-03-06 |
广发汇佳定期开放债券 |
1.0266 |
0.15% |
| 2024-03-05 |
广发汇佳定期开放债券 |
1.0251 |
0.01% |
| 2024-03-04 |
广发汇佳定期开放债券 |
1.0250 |
0.05% |
| 2024-03-01 |
广发汇佳定期开放债券 |
1.0245 |
-0.12% |
| 2024-02-29 |
广发汇佳定期开放债券 |
1.0257 |
0.07% |
| 2024-02-28 |
广发汇佳定期开放债券 |
1.0250 |
0.02% |
| 2024-02-27 |
广发汇佳定期开放债券 |
1.0248 |
0.01% |
| 2024-02-26 |
广发汇佳定期开放债券 |
1.0247 |
0.05% |
| 2024-02-23 |
广发汇佳定期开放债券 |
1.0242 |
0.06% |
| 2024-02-22 |
广发汇佳定期开放债券 |
1.0236 |
0.05% |
| 2024-02-21 |
广发汇佳定期开放债券 |
1.0231 |
0.05% |
| 2024-02-20 |
广发汇佳定期开放债券 |
1.0226 |
0.06% |
| 2024-02-19 |
广发汇佳定期开放债券 |
1.0220 |
0.08% |
| 2024-02-08 |
广发汇佳定期开放债券 |
1.0212 |
0.03% |
| 2024-02-07 |
广发汇佳定期开放债券 |
1.0209 |
0.05% |
| 2024-02-06 |
广发汇佳定期开放债券 |
1.0204 |
-0.08% |
| 2024-02-05 |
广发汇佳定期开放债券 |
1.0212 |
0.07% |
| 2024-02-02 |
广发汇佳定期开放债券 |
1.0205 |
0.00% |
| 2024-02-01 |
广发汇佳定期开放债券 |
1.0205 |
0.00% |
| 2024-01-31 |
广发汇佳定期开放债券 |
1.0205 |
0.04% |
| 2024-01-30 |
广发汇佳定期开放债券 |
1.0201 |
0.09% |
| 2024-01-29 |
广发汇佳定期开放债券 |
1.0192 |
0.04% |
| 2024-01-26 |
广发汇佳定期开放债券 |
1.0188 |
0.01% |
| 2024-01-25 |
广发汇佳定期开放债券 |
1.0187 |
0.05% |
| 2024-01-24 |
广发汇佳定期开放债券 |
1.0182 |
0.01% |
| 2024-01-23 |
广发汇佳定期开放债券 |
1.0181 |
-0.02% |
| 2024-01-22 |
广发汇佳定期开放债券 |
1.0183 |
0.06% |
| 2024-01-19 |
广发汇佳定期开放债券 |
1.0177 |
0.06% |
| 2024-01-18 |
广发汇佳定期开放债券 |
1.0171 |
0.02% |
| 2024-01-17 |
广发汇佳定期开放债券 |
1.0169 |
0.04% |
| 2024-01-16 |
广发汇佳定期开放债券 |
1.0165 |
-0.02% |
| 2024-01-15 |
广发汇佳定期开放债券 |
1.0167 |
0.02% |
| 2024-01-12 |
广发汇佳定期开放债券 |
1.0165 |
-0.02% |
| 2024-01-11 |
广发汇佳定期开放债券 |
1.0167 |
0.01% |
| 2024-01-10 |
广发汇佳定期开放债券 |
1.0166 |
-0.02% |
| 2024-01-09 |
广发汇佳定期开放债券 |
1.0168 |
0.04% |
| 2024-01-08 |
广发汇佳定期开放债券 |
1.0164 |
0.01% |
| 2024-01-05 |
广发汇佳定期开放债券 |
1.0163 |
0.07% |
| 2024-01-04 |
广发汇佳定期开放债券 |
1.0156 |
0.02% |
| 2024-01-03 |
广发汇佳定期开放债券 |
1.0154 |
-0.03% |
| 2024-01-02 |
广发汇佳定期开放债券 |
1.0157 |
-0.03% |
| 2023-12-29 |
广发汇佳定期开放债券 |
1.0160 |
0.04% |
| 2023-12-28 |
广发汇佳定期开放债券 |
1.0156 |
0.04% |
| 2023-12-27 |
广发汇佳定期开放债券 |
1.0152 |
0.11% |
| 2023-12-26 |
广发汇佳定期开放债券 |
1.0141 |
0.07% |
| 2023-12-25 |
广发汇佳定期开放债券 |
1.0134 |
0.06% |
| 2023-12-22 |
广发汇佳定期开放债券 |
1.0128 |
0.03% |
| 2023-12-21 |
广发汇佳定期开放债券 |
1.0125 |
0.03% |
| 2023-12-20 |
广发汇佳定期开放债券 |
1.0122 |
-0.02% |
| 2023-12-19 |
广发汇佳定期开放债券 |
1.0124 |
0.00% |
| 2023-12-18 |
广发汇佳定期开放债券 |
1.0124 |
0.04% |
| 2023-12-15 |
广发汇佳定期开放债券 |
1.0120 |
0.07% |
| 2023-12-14 |
广发汇佳定期开放债券 |
1.0113 |
0.03% |
| 2023-12-13 |
广发汇佳定期开放债券 |
1.0110 |
0.12% |
| 2023-12-12 |
广发汇佳定期开放债券 |
1.0098 |
0.02% |
| 2023-12-11 |
广发汇佳定期开放债券 |
1.0096 |
0.08% |
| 2023-12-08 |
广发汇佳定期开放债券 |
1.0088 |
0.03% |
| 2023-12-07 |
广发汇佳定期开放债券 |
1.0085 |
0.06% |
| 2023-12-06 |
广发汇佳定期开放债券 |
1.0079 |
-0.03% |
| 2023-12-05 |
广发汇佳定期开放债券 |
1.0082 |
-0.01% |
| 2023-12-04 |
广发汇佳定期开放债券 |
1.0083 |
-0.04% |
| 2023-12-01 |
广发汇佳定期开放债券 |
1.0087 |
0.02% |
| 2023-11-30 |
广发汇佳定期开放债券 |
1.0085 |
0.05% |
| 2023-11-29 |
广发汇佳定期开放债券 |
1.0080 |
0.00% |
| 2023-11-28 |
广发汇佳定期开放债券 |
1.0080 |
0.03% |
| 2023-11-27 |
广发汇佳定期开放债券 |
1.0077 |
-0.05% |
| 2023-11-24 |
广发汇佳定期开放债券 |
1.0082 |
0.02% |
| 2023-11-23 |
广发汇佳定期开放债券 |
1.0080 |
-0.08% |
| 2023-11-22 |
广发汇佳定期开放债券 |
1.0088 |
-0.06% |
| 2023-11-20 |
广发汇佳定期开放债券 |
1.0097 |
0.00% |
| 2023-11-17 |
广发汇佳定期开放债券 |
1.0097 |
0.03% |
| 2023-11-16 |
广发汇佳定期开放债券 |
1.0094 |
0.04% |
| 2023-11-15 |
广发汇佳定期开放债券 |
1.0090 |
0.03% |
| 2023-11-14 |
广发汇佳定期开放债券 |
1.0087 |
-0.02% |
