近一年鑫元永利债券基金净值查询
查询指定日期范围鑫元永利债券005497净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
鑫元永利债券 |
1.0784 |
0.02% |
| 2026-09-14 |
鑫元永利债券 |
1.0782 |
0.01% |
| 2026-09-11 |
鑫元永利债券 |
1.0781 |
0.00% |
| 2026-09-10 |
鑫元永利债券 |
1.0781 |
0.00% |
| 2026-09-09 |
鑫元永利债券 |
1.0781 |
0.01% |
| 2026-09-08 |
鑫元永利债券 |
1.0780 |
0.00% |
| 2026-09-07 |
鑫元永利债券 |
1.0780 |
0.03% |
| 2026-09-04 |
鑫元永利债券 |
1.0777 |
0.01% |
| 2026-09-03 |
鑫元永利债券 |
1.0776 |
0.02% |
| 2026-09-02 |
鑫元永利债券 |
1.0774 |
0.01% |
| 2026-09-01 |
鑫元永利债券 |
1.0773 |
0.03% |
| 2026-08-31 |
鑫元永利债券 |
1.0770 |
0.02% |
| 2026-08-28 |
鑫元永利债券 |
1.0768 |
-0.01% |
| 2026-08-27 |
鑫元永利债券 |
1.0769 |
-0.02% |
| 2026-08-26 |
鑫元永利债券 |
1.0771 |
-0.01% |
| 2026-08-25 |
鑫元永利债券 |
1.0772 |
0.00% |
| 2026-08-24 |
鑫元永利债券 |
1.0772 |
0.04% |
| 2026-08-21 |
鑫元永利债券 |
1.0768 |
-0.01% |
| 2026-08-20 |
鑫元永利债券 |
1.0769 |
0.00% |
| 2026-08-19 |
鑫元永利债券 |
1.0769 |
0.00% |
| 2026-08-18 |
鑫元永利债券 |
1.0769 |
0.03% |
| 2026-08-17 |
鑫元永利债券 |
1.0766 |
0.01% |
| 2026-08-14 |
鑫元永利债券 |
1.0765 |
0.00% |
| 2026-08-13 |
鑫元永利债券 |
1.0765 |
0.02% |
| 2026-08-12 |
鑫元永利债券 |
1.0763 |
0.01% |
| 2026-08-11 |
鑫元永利债券 |
1.0762 |
-0.01% |
| 2026-08-10 |
鑫元永利债券 |
1.0763 |
0.07% |
| 2026-08-07 |
鑫元永利债券 |
1.0756 |
0.03% |
| 2026-08-06 |
鑫元永利债券 |
1.0753 |
0.00% |
| 2026-08-05 |
鑫元永利债券 |
1.0753 |
0.00% |
| 2026-08-04 |
鑫元永利债券 |
1.0753 |
0.02% |
| 2026-08-03 |
鑫元永利债券 |
1.0751 |
0.02% |
| 2026-07-31 |
鑫元永利债券 |
1.0749 |
0.02% |
| 2026-07-30 |
鑫元永利债券 |
1.0747 |
0.05% |
| 2026-07-29 |
鑫元永利债券 |
1.0742 |
-0.01% |
| 2026-07-28 |
鑫元永利债券 |
1.0743 |
0.01% |
| 2026-07-27 |
鑫元永利债券 |
1.0742 |
0.00% |
| 2026-07-24 |
鑫元永利债券 |
1.0742 |
0.03% |
| 2026-07-23 |
鑫元永利债券 |
1.0739 |
0.02% |
| 2026-07-22 |
鑫元永利债券 |
1.0737 |
0.09% |
| 2026-07-21 |
鑫元永利债券 |
1.0727 |
0.01% |
| 2026-07-20 |
鑫元永利债券 |
1.0726 |
-0.01% |
| 2026-07-17 |
鑫元永利债券 |
1.0727 |
0.05% |
| 2026-07-16 |
鑫元永利债券 |
1.0722 |
-0.01% |
| 2026-07-15 |
鑫元永利债券 |
1.0723 |
-0.01% |
| 2026-07-14 |
鑫元永利债券 |
1.0724 |
0.00% |
| 2026-07-13 |
鑫元永利债券 |
1.0724 |
-0.03% |
| 2026-07-10 |
鑫元永利债券 |
1.0727 |
0.03% |
| 2026-07-09 |
鑫元永利债券 |
1.0724 |
-0.01% |
| 2026-07-08 |
鑫元永利债券 |
1.0725 |
0.04% |
| 2026-07-07 |
鑫元永利债券 |
1.0721 |
0.00% |
| 2026-07-06 |
鑫元永利债券 |
1.0721 |
0.04% |
| 2026-07-03 |
鑫元永利债券 |
1.0717 |
-0.03% |
| 2026-07-02 |
鑫元永利债券 |
1.0720 |
-0.01% |
| 2026-07-01 |
鑫元永利债券 |
1.0721 |
-0.06% |
| 2026-06-30 |
鑫元永利债券 |
1.0727 |
-0.05% |
| 2026-06-29 |
鑫元永利债券 |
1.0732 |
0.04% |
| 2026-06-26 |
鑫元永利债券 |
1.0728 |
0.02% |
| 2026-06-25 |
鑫元永利债券 |
1.1726 |
0.03% |
| 2026-06-24 |
鑫元永利债券 |
1.1723 |
0.00% |
| 2026-06-23 |
鑫元永利债券 |
1.1723 |
-0.02% |
| 2026-06-22 |
鑫元永利债券 |
1.1725 |
0.02% |
| 2026-06-18 |
鑫元永利债券 |
1.1723 |
0.02% |
| 2026-06-17 |
鑫元永利债券 |
1.1721 |
0.04% |
| 2026-06-16 |
鑫元永利债券 |
1.1716 |
0.03% |
| 2026-06-15 |
鑫元永利债券 |
1.1712 |
0.01% |
| 2026-06-12 |
鑫元永利债券 |
1.1711 |
0.02% |
| 2026-06-11 |
鑫元永利债券 |
1.1709 |
-0.05% |
| 2026-06-10 |
鑫元永利债券 |
1.1715 |
-0.03% |
| 2026-06-09 |
鑫元永利债券 |
1.1719 |
-0.04% |
| 2026-06-08 |
鑫元永利债券 |
1.1724 |
-0.04% |
| 2026-06-05 |
鑫元永利债券 |
1.1729 |
-0.04% |
| 2026-06-04 |
鑫元永利债券 |
1.1734 |
0.06% |
| 2026-06-03 |
鑫元永利债券 |
1.1727 |
-0.03% |
| 2026-06-02 |
鑫元永利债券 |
1.1731 |
-0.01% |
| 2026-06-01 |
鑫元永利债券 |
1.1732 |
0.06% |
| 2026-05-29 |
鑫元永利债券 |
1.1725 |
0.03% |
| 2026-05-28 |
鑫元永利债券 |
1.1722 |
0.01% |
| 2026-05-27 |
鑫元永利债券 |
1.1721 |
0.02% |
| 2026-05-26 |
鑫元永利债券 |
1.1719 |
0.05% |
| 2026-05-25 |
鑫元永利债券 |
1.1713 |
0.04% |
| 2026-05-22 |
鑫元永利债券 |
1.1708 |
0.00% |
| 2026-05-21 |
鑫元永利债券 |
1.1708 |
0.02% |
| 2026-05-20 |
鑫元永利债券 |
1.1706 |
0.03% |
| 2026-05-19 |
鑫元永利债券 |
1.1703 |
0.01% |
| 2026-05-18 |
鑫元永利债券 |
1.1702 |
0.01% |
| 2026-05-15 |
鑫元永利债券 |
1.1701 |
0.01% |
| 2026-05-14 |
鑫元永利债券 |
1.1700 |
0.00% |
| 2026-05-13 |
鑫元永利债券 |
1.1700 |
0.03% |
| 2026-05-12 |
鑫元永利债券 |
1.1697 |
0.03% |
| 2026-05-11 |
鑫元永利债券 |
1.1694 |
0.02% |
| 2026-05-08 |
鑫元永利债券 |
1.1692 |
0.00% |
| 2026-04-30 |
鑫元永利债券 |
1.1692 |
-0.02% |
| 2026-04-29 |
鑫元永利债券 |
1.1694 |
0.03% |
| 2026-04-28 |
鑫元永利债券 |
1.1691 |
0.03% |
| 2026-04-27 |
鑫元永利债券 |
1.1688 |
-0.03% |
| 2026-04-24 |
鑫元永利债券 |
1.1691 |
-0.03% |
| 2026-04-23 |
鑫元永利债券 |
1.1694 |
-0.04% |
| 2026-04-22 |
鑫元永利债券 |
1.1699 |
0.04% |
| 2026-04-21 |
鑫元永利债券 |
1.1694 |
0.03% |
| 2026-04-20 |
鑫元永利债券 |
1.1690 |
0.03% |
| 2026-04-17 |
鑫元永利债券 |
1.1687 |
0.00% |
| 2026-04-16 |
鑫元永利债券 |
1.1687 |
0.01% |
| 2026-04-15 |
鑫元永利债券 |
1.1686 |
0.01% |
| 2026-04-14 |
鑫元永利债券 |
1.1685 |
-0.01% |
| 2026-04-13 |
鑫元永利债券 |
1.1686 |
0.01% |
| 2026-04-10 |
鑫元永利债券 |
1.1685 |
0.01% |
| 2026-04-09 |
鑫元永利债券 |
1.1684 |
0.01% |
| 2026-04-08 |
鑫元永利债券 |
1.1683 |
0.01% |
| 2026-04-07 |
鑫元永利债券 |
1.1682 |
0.03% |
| 2026-04-03 |
鑫元永利债券 |
1.1678 |
0.03% |
| 2026-04-02 |
鑫元永利债券 |
1.1675 |
0.02% |
| 2026-04-01 |
鑫元永利债券 |
1.1673 |
0.01% |
| 2026-03-31 |
鑫元永利债券 |
1.1672 |
0.02% |
| 2026-03-30 |
鑫元永利债券 |
1.1670 |
0.03% |
| 2026-03-27 |
鑫元永利债券 |
1.1667 |
0.01% |
| 2026-03-26 |
鑫元永利债券 |
1.1666 |
0.01% |
| 2026-03-25 |
鑫元永利债券 |
1.1665 |
0.01% |
| 2026-03-24 |
鑫元永利债券 |
1.1664 |
0.02% |
| 2026-03-23 |
鑫元永利债券 |
1.1662 |
0.01% |
| 2026-03-20 |
鑫元永利债券 |
1.1661 |
0.01% |
| 2026-03-19 |
鑫元永利债券 |
1.1660 |
0.03% |
| 2026-03-18 |
鑫元永利债券 |
1.1657 |
0.01% |
| 2026-03-17 |
鑫元永利债券 |
1.1656 |
0.01% |
| 2026-03-16 |
鑫元永利债券 |
1.1655 |
0.01% |
| 2026-03-13 |
鑫元永利债券 |
1.1654 |
0.01% |
| 2026-03-12 |
鑫元永利债券 |
1.1653 |
0.00% |
| 2026-03-11 |
鑫元永利债券 |
1.1653 |
0.01% |
| 2026-03-10 |
鑫元永利债券 |
1.1652 |
0.00% |
| 2026-03-09 |
鑫元永利债券 |
1.1652 |
0.00% |
| 2026-03-06 |
鑫元永利债券 |
1.1652 |
0.02% |
| 2026-03-05 |
鑫元永利债券 |
1.1650 |
0.02% |
| 2026-03-04 |
鑫元永利债券 |
1.1648 |
0.01% |
| 2026-03-03 |
鑫元永利债券 |
1.1647 |
0.02% |
| 2026-03-02 |
鑫元永利债券 |
1.1645 |
0.03% |
| 2026-02-27 |
鑫元永利债券 |
1.1642 |
0.00% |
| 2026-02-26 |
鑫元永利债券 |
1.1642 |
-0.01% |
| 2026-02-25 |
鑫元永利债券 |
1.1643 |
0.01% |
| 2026-02-24 |
鑫元永利债券 |
1.1642 |
0.05% |
| 2026-02-13 |
鑫元永利债券 |
1.1636 |
0.01% |
| 2026-02-12 |
鑫元永利债券 |
1.1635 |
0.02% |
| 2026-02-11 |
鑫元永利债券 |
1.1633 |
0.01% |
| 2026-02-10 |
鑫元永利债券 |
1.1632 |
0.02% |
| 2026-02-09 |
鑫元永利债券 |
1.1630 |
0.02% |
| 2026-02-06 |
鑫元永利债券 |
1.1628 |
0.02% |
| 2026-02-05 |
鑫元永利债券 |
1.1626 |
0.00% |
| 2026-02-04 |
鑫元永利债券 |
1.1626 |
0.01% |
| 2026-02-03 |
鑫元永利债券 |
1.1625 |
0.00% |
| 2026-02-02 |
鑫元永利债券 |
1.1625 |
0.02% |
| 2026-01-30 |
鑫元永利债券 |
1.1623 |
0.01% |
| 2026-01-29 |
鑫元永利债券 |
1.1622 |
0.01% |
| 2026-01-28 |
鑫元永利债券 |
1.1621 |
0.01% |
| 2026-01-27 |
鑫元永利债券 |
1.1620 |
0.01% |
| 2026-01-26 |
鑫元永利债券 |
1.1619 |
0.02% |
| 2026-01-23 |
鑫元永利债券 |
1.1617 |
0.02% |
| 2026-01-22 |
鑫元永利债券 |
1.1615 |
0.01% |
| 2026-01-21 |
鑫元永利债券 |
1.1614 |
0.02% |
| 2026-01-20 |
鑫元永利债券 |
1.1612 |
0.01% |
| 2026-01-19 |
鑫元永利债券 |
1.1611 |
0.02% |
| 2026-01-16 |
鑫元永利债券 |
1.1609 |
0.01% |
| 2026-01-15 |
鑫元永利债券 |
1.1608 |
0.01% |
| 2026-01-14 |
鑫元永利债券 |
1.1607 |
0.00% |
| 2026-01-13 |
鑫元永利债券 |
1.1607 |
0.02% |
| 2026-01-12 |
鑫元永利债券 |
1.1605 |
0.01% |
| 2026-01-09 |
鑫元永利债券 |
1.1604 |
0.01% |
| 2026-01-08 |
鑫元永利债券 |
1.1603 |
0.01% |
| 2026-01-07 |
鑫元永利债券 |
1.1602 |
0.00% |
| 2026-01-06 |
鑫元永利债券 |
1.1602 |
0.00% |
| 2026-01-05 |
鑫元永利债券 |
1.1602 |
0.03% |
| 2025-12-31 |
鑫元永利债券 |
1.1599 |
0.01% |
| 2025-12-30 |
鑫元永利债券 |
1.1598 |
0.00% |
| 2025-12-29 |
鑫元永利债券 |
1.1598 |
0.00% |
| 2025-12-26 |
鑫元永利债券 |
1.1598 |
0.01% |
| 2025-12-25 |
鑫元永利债券 |
1.1597 |
0.02% |
| 2025-12-24 |
鑫元永利债券 |
1.1595 |
0.01% |
| 2025-12-23 |
鑫元永利债券 |
1.1594 |
0.00% |
| 2025-12-22 |
鑫元永利债券 |
1.1594 |
0.03% |
| 2025-12-19 |
鑫元永利债券 |
1.1591 |
0.02% |
| 2025-12-18 |
鑫元永利债券 |
1.1589 |
0.01% |
| 2025-12-17 |
鑫元永利债券 |
1.1588 |
0.01% |
| 2025-12-16 |
鑫元永利债券 |
1.1587 |
0.01% |
| 2025-12-15 |
鑫元永利债券 |
1.1586 |
0.00% |
| 2025-12-12 |
鑫元永利债券 |
1.1586 |
0.01% |
| 2025-12-11 |
鑫元永利债券 |
1.1585 |
0.01% |
| 2025-12-10 |
鑫元永利债券 |
1.1584 |
0.01% |
| 2025-12-09 |
鑫元永利债券 |
1.1583 |
0.01% |
| 2025-12-08 |
鑫元永利债券 |
1.1582 |
0.00% |
| 2025-12-05 |
鑫元永利债券 |
1.1582 |
0.00% |
| 2025-12-04 |
鑫元永利债券 |
1.1582 |
-0.03% |
| 2025-12-03 |
鑫元永利债券 |
1.1586 |
0.00% |
| 2025-12-02 |
鑫元永利债券 |
1.1586 |
0.01% |
| 2025-12-01 |
鑫元永利债券 |
1.1585 |
0.01% |
| 2025-11-28 |
鑫元永利债券 |
1.1584 |
0.00% |
| 2025-11-27 |
鑫元永利债券 |
1.1584 |
-0.02% |
| 2025-11-26 |
鑫元永利债券 |
1.1586 |
-0.02% |
| 2025-11-25 |
鑫元永利债券 |
1.1588 |
0.00% |
| 2025-11-24 |
鑫元永利债券 |
1.1588 |
0.01% |
| 2025-11-21 |
鑫元永利债券 |
1.1587 |
-0.01% |
| 2025-11-20 |
鑫元永利债券 |
1.1588 |
0.00% |
| 2025-11-19 |
鑫元永利债券 |
1.1588 |
0.01% |
| 2025-11-18 |
鑫元永利债券 |
1.1587 |
0.01% |
| 2025-11-17 |
鑫元永利债券 |
1.1586 |
0.01% |
| 2025-11-14 |
鑫元永利债券 |
1.1585 |
0.00% |
| 2025-11-13 |
鑫元永利债券 |
1.1585 |
0.01% |
| 2025-11-12 |
鑫元永利债券 |
1.1584 |
0.01% |
| 2025-11-11 |
鑫元永利债券 |
1.1583 |
0.00% |
| 2025-11-10 |
鑫元永利债券 |
1.1583 |
0.01% |
| 2025-11-07 |
鑫元永利债券 |
1.1582 |
0.00% |
| 2025-11-06 |
鑫元永利债券 |
1.1582 |
-0.01% |
| 2025-11-05 |
鑫元永利债券 |
1.1583 |
0.01% |
| 2025-11-04 |
鑫元永利债券 |
1.1582 |
0.01% |
| 2025-11-03 |
鑫元永利债券 |
1.1581 |
0.02% |
| 2025-10-31 |
鑫元永利债券 |
1.1579 |
0.03% |
| 2025-10-30 |
鑫元永利债券 |
1.1576 |
0.03% |
| 2025-10-29 |
鑫元永利债券 |
1.1573 |
0.03% |
| 2025-10-28 |
鑫元永利债券 |
1.1570 |
0.03% |
| 2025-10-27 |
鑫元永利债券 |
1.1566 |
0.02% |
| 2025-10-24 |
鑫元永利债券 |
1.1564 |
0.01% |
| 2025-10-23 |
鑫元永利债券 |
1.1563 |
0.02% |
| 2025-10-22 |
鑫元永利债券 |
1.1561 |
0.02% |
| 2025-10-21 |
鑫元永利债券 |
1.1559 |
0.02% |
| 2025-10-20 |
鑫元永利债券 |
1.1557 |
0.01% |
| 2025-10-17 |
鑫元永利债券 |
1.1556 |
0.03% |
| 2025-10-16 |
鑫元永利债券 |
1.1552 |
0.02% |
| 2025-10-15 |
鑫元永利债券 |
1.1550 |
0.00% |
| 2025-10-14 |
鑫元永利债券 |
1.1550 |
0.02% |
| 2025-10-13 |
鑫元永利债券 |
1.1548 |
0.04% |
| 2025-10-10 |
鑫元永利债券 |
1.1543 |
0.00% |
| 2025-10-09 |
鑫元永利债券 |
1.1543 |
0.05% |
| 2025-09-30 |
鑫元永利债券 |
1.1537 |
0.01% |
| 2025-09-29 |
鑫元永利债券 |
1.1536 |
0.01% |
| 2025-09-26 |
鑫元永利债券 |
1.1535 |
0.01% |
| 2025-09-25 |
鑫元永利债券 |
1.1534 |
-0.04% |
| 2025-09-24 |
鑫元永利债券 |
1.1539 |
-0.03% |
| 2025-09-23 |
鑫元永利债券 |
1.1542 |
-0.02% |
| 2025-09-22 |
鑫元永利债券 |
1.1544 |
0.01% |
| 2025-09-19 |
鑫元永利债券 |
1.1543 |
0.00% |
| 2025-09-18 |
鑫元永利债券 |
1.1543 |
-0.02% |
| 2025-09-17 |
鑫元永利债券 |
1.1545 |
0.02% |
| 2025-09-16 |
鑫元永利债券 |
1.1543 |
0.02% |
