近半年汇添富添福吉祥混合A基金净值查询
查询指定日期范围汇添富添福吉祥混合004774净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富添福吉祥混合 |
1.6107 |
0.42% |
| 2026-09-15 |
汇添富添福吉祥混合 |
1.6039 |
-0.23% |
| 2026-09-14 |
汇添富添福吉祥混合 |
1.6076 |
0.04% |
| 2026-09-11 |
汇添富添福吉祥混合 |
1.6070 |
-0.85% |
| 2026-09-10 |
汇添富添福吉祥混合 |
1.6207 |
-0.35% |
| 2026-09-09 |
汇添富添福吉祥混合 |
1.6264 |
0.17% |
| 2026-09-08 |
汇添富添福吉祥混合 |
1.6236 |
-0.06% |
| 2026-09-07 |
汇添富添福吉祥混合 |
1.6246 |
-0.10% |
| 2026-09-04 |
汇添富添福吉祥混合 |
1.6263 |
-0.14% |
| 2026-09-03 |
汇添富添福吉祥混合 |
1.6285 |
0.28% |
| 2026-09-02 |
汇添富添福吉祥混合 |
1.6239 |
-0.79% |
| 2026-09-01 |
汇添富添福吉祥混合 |
1.6368 |
-0.07% |
| 2026-08-31 |
汇添富添福吉祥混合 |
1.6379 |
-0.04% |
| 2026-08-28 |
汇添富添福吉祥混合 |
1.6385 |
0.01% |
| 2026-08-27 |
汇添富添福吉祥混合 |
1.6383 |
0.17% |
| 2026-08-26 |
汇添富添福吉祥混合 |
1.6356 |
0.20% |
| 2026-08-25 |
汇添富添福吉祥混合 |
1.6324 |
-0.57% |
| 2026-08-24 |
汇添富添福吉祥混合 |
1.6418 |
-0.04% |
| 2026-08-21 |
汇添富添福吉祥混合 |
1.6424 |
0.38% |
| 2026-08-20 |
汇添富添福吉祥混合 |
1.6362 |
0.74% |
| 2026-08-19 |
汇添富添福吉祥混合 |
1.6242 |
-0.72% |
| 2026-08-18 |
汇添富添福吉祥混合 |
1.6359 |
-0.18% |
| 2026-08-17 |
汇添富添福吉祥混合 |
1.6388 |
0.53% |
| 2026-08-14 |
汇添富添福吉祥混合 |
1.6302 |
0.04% |
| 2026-08-13 |
汇添富添福吉祥混合 |
1.6295 |
-0.56% |
| 2026-08-12 |
汇添富添福吉祥混合 |
1.6386 |
0.24% |
| 2026-08-11 |
汇添富添福吉祥混合 |
1.6346 |
-0.74% |
| 2026-08-10 |
汇添富添福吉祥混合 |
1.6468 |
0.46% |
| 2026-08-07 |
汇添富添福吉祥混合 |
1.6393 |
0.58% |
| 2026-08-06 |
汇添富添福吉祥混合 |
1.6298 |
0.49% |
| 2026-08-05 |
汇添富添福吉祥混合 |
1.6218 |
1.51% |
| 2026-08-04 |
汇添富添福吉祥混合 |
1.5977 |
0.21% |
| 2026-08-03 |
汇添富添福吉祥混合 |
1.5943 |
-0.39% |
| 2026-07-31 |
汇添富添福吉祥混合 |
1.6005 |
0.72% |
| 2026-07-30 |
汇添富添福吉祥混合 |
1.5891 |
0.14% |
| 2026-07-29 |
汇添富添福吉祥混合 |
1.5869 |
0.45% |
| 2026-07-28 |
汇添富添福吉祥混合 |
1.5798 |
-0.82% |
| 2026-07-27 |
汇添富添福吉祥混合 |
1.5929 |
0.61% |
| 2026-07-24 |
汇添富添福吉祥混合 |
1.5833 |
-0.76% |
| 2026-07-23 |
汇添富添福吉祥混合 |
1.5955 |
0.32% |
| 2026-07-22 |
汇添富添福吉祥混合 |
1.5904 |
1.08% |
| 2026-07-21 |
汇添富添福吉祥混合 |
1.5734 |
2.04% |
| 2026-07-20 |
汇添富添福吉祥混合 |
1.5419 |
0.16% |
| 2026-07-17 |
汇添富添福吉祥混合 |
1.5395 |
-1.36% |
| 2026-07-16 |
汇添富添福吉祥混合 |
1.5608 |
-0.38% |
| 2026-07-15 |
汇添富添福吉祥混合 |
1.5668 |
-0.76% |
| 2026-07-14 |
汇添富添福吉祥混合 |
1.5788 |
1.28% |
| 2026-07-13 |
汇添富添福吉祥混合 |
1.5589 |
-1.11% |
| 2026-07-10 |
汇添富添福吉祥混合 |
1.5764 |
0.18% |
| 2026-07-09 |
汇添富添福吉祥混合 |
1.5735 |
0.04% |
| 2026-07-08 |
汇添富添福吉祥混合 |
1.5728 |
-0.18% |
| 2026-07-07 |
汇添富添福吉祥混合 |
1.5756 |
-0.97% |
| 2026-07-06 |
汇添富添福吉祥混合 |
1.5910 |
0.41% |
| 2026-07-03 |
汇添富添福吉祥混合 |
1.5845 |
1.66% |
| 2026-07-02 |
汇添富添福吉祥混合 |
1.5586 |
0.94% |
| 2026-07-01 |
汇添富添福吉祥混合 |
1.5441 |
0.25% |
| 2026-06-30 |
汇添富添福吉祥混合 |
1.5403 |
-0.61% |
| 2026-06-29 |
汇添富添福吉祥混合 |
1.5498 |
0.40% |
| 2026-06-26 |
汇添富添福吉祥混合 |
1.5437 |
-0.96% |
| 2026-06-25 |
汇添富添福吉祥混合 |
1.5586 |
-1.09% |
| 2026-06-24 |
汇添富添福吉祥混合 |
1.5758 |
0.14% |
| 2026-06-23 |
汇添富添福吉祥混合 |
1.5736 |
-1.99% |
| 2026-06-22 |
汇添富添福吉祥混合 |
1.6056 |
0.56% |
| 2026-06-18 |
汇添富添福吉祥混合 |
1.5966 |
-0.97% |
| 2026-06-17 |
汇添富添福吉祥混合 |
1.6122 |
0.12% |
| 2026-06-16 |
汇添富添福吉祥混合 |
1.6102 |
-0.28% |
| 2026-06-15 |
汇添富添福吉祥混合 |
1.6147 |
1.36% |
| 2026-06-12 |
汇添富添福吉祥混合 |
1.5930 |
1.05% |
| 2026-06-11 |
汇添富添福吉祥混合 |
1.5764 |
-0.02% |
| 2026-06-10 |
汇添富添福吉祥混合 |
1.5767 |
-0.71% |
| 2026-06-09 |
汇添富添福吉祥混合 |
1.5880 |
0.59% |
| 2026-06-08 |
汇添富添福吉祥混合 |
1.5787 |
-0.96% |
| 2026-06-05 |
汇添富添福吉祥混合 |
1.5940 |
-0.58% |
| 2026-06-04 |
汇添富添福吉祥混合 |
1.6033 |
-0.14% |
| 2026-06-03 |
汇添富添福吉祥混合 |
1.6055 |
-0.16% |
| 2026-06-02 |
汇添富添福吉祥混合 |
1.6080 |
0.58% |
| 2026-06-01 |
汇添富添福吉祥混合 |
1.5988 |
-0.25% |
| 2026-05-29 |
汇添富添福吉祥混合 |
1.6028 |
-0.24% |
| 2026-05-28 |
汇添富添福吉祥混合 |
1.6066 |
-0.06% |
| 2026-05-27 |
汇添富添福吉祥混合 |
1.6076 |
-0.83% |
| 2026-05-26 |
汇添富添福吉祥混合 |
1.6210 |
0.19% |
| 2026-05-25 |
汇添富添福吉祥混合 |
1.6180 |
0.33% |
| 2026-05-22 |
汇添富添福吉祥混合 |
1.6126 |
0.61% |
| 2026-05-21 |
汇添富添福吉祥混合 |
1.6028 |
-0.85% |
| 2026-05-20 |
汇添富添福吉祥混合 |
1.6166 |
0.02% |
| 2026-05-19 |
汇添富添福吉祥混合 |
1.6163 |
0.28% |
| 2026-05-18 |
汇添富添福吉祥混合 |
1.6118 |
-0.15% |
| 2026-05-15 |
汇添富添福吉祥混合 |
1.6143 |
-0.68% |
| 2026-05-14 |
汇添富添福吉祥混合 |
1.6253 |
-0.91% |
| 2026-05-13 |
汇添富添福吉祥混合 |
1.6403 |
0.32% |
| 2026-05-12 |
汇添富添福吉祥混合 |
1.6350 |
-0.29% |
| 2026-05-11 |
汇添富添福吉祥混合 |
1.6398 |
0.23% |
| 2026-05-08 |
汇添富添福吉祥混合 |
1.6361 |
0.35% |
| 2026-04-30 |
汇添富添福吉祥混合 |
1.6148 |
-0.49% |
| 2026-04-29 |
汇添富添福吉祥混合 |
1.6227 |
0.70% |
| 2026-04-28 |
汇添富添福吉祥混合 |
1.6114 |
-0.01% |
| 2026-04-27 |
汇添富添福吉祥混合 |
1.6116 |
-0.09% |
| 2026-04-24 |
汇添富添福吉祥混合 |
1.6131 |
0.03% |
| 2026-04-23 |
汇添富添福吉祥混合 |
1.6126 |
-0.32% |
| 2026-04-22 |
汇添富添福吉祥混合 |
1.6178 |
-0.06% |
| 2026-04-21 |
汇添富添福吉祥混合 |
1.6187 |
0.37% |
| 2026-04-20 |
汇添富添福吉祥混合 |
1.6128 |
0.29% |
| 2026-04-17 |
汇添富添福吉祥混合 |
1.6082 |
-0.04% |
| 2026-04-16 |
汇添富添福吉祥混合 |
1.6088 |
0.51% |
| 2026-04-15 |
汇添富添福吉祥混合 |
1.6006 |
-0.29% |
| 2026-04-14 |
汇添富添福吉祥混合 |
1.6053 |
0.19% |
| 2026-04-13 |
汇添富添福吉祥混合 |
1.6023 |
-0.19% |
| 2026-04-10 |
汇添富添福吉祥混合 |
1.6054 |
-0.16% |
| 2026-04-09 |
汇添富添福吉祥混合 |
1.6080 |
-0.31% |
| 2026-04-08 |
汇添富添福吉祥混合 |
1.6130 |
1.53% |
| 2026-04-07 |
汇添富添福吉祥混合 |
1.5887 |
0.21% |
| 2026-04-03 |
汇添富添福吉祥混合 |
1.5854 |
-0.01% |
| 2026-04-02 |
汇添富添福吉祥混合 |
1.5855 |
-0.20% |
| 2026-04-01 |
汇添富添福吉祥混合 |
1.5886 |
0.45% |
| 2026-03-31 |
汇添富添福吉祥混合 |
1.5815 |
-1.38% |
| 2026-03-30 |
汇添富添福吉祥混合 |
1.6036 |
0.77% |
| 2026-03-27 |
汇添富添福吉祥混合 |
1.5913 |
0.57% |
| 2026-03-26 |
汇添富添福吉祥混合 |
1.5823 |
-1.37% |
| 2026-03-25 |
汇添富添福吉祥混合 |
1.6042 |
0.91% |
| 2026-03-24 |
汇添富添福吉祥混合 |
1.5898 |
1.62% |
| 2026-03-23 |
汇添富添福吉祥混合 |
1.5644 |
-1.58% |
| 2026-03-20 |
汇添富添福吉祥混合 |
1.5895 |
-0.61% |
| 2026-03-19 |
汇添富添福吉祥混合 |
1.5992 |
-1.56% |
| 2026-03-18 |
汇添富添福吉祥混合 |
1.6246 |
0.27% |
