近一年中欧价值发现混合C基金净值查询
查询指定日期范围中欧价值C004232净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
中欧价值C |
2.0014 |
0.48% |
2024-04-25 |
中欧价值C |
1.9919 |
-0.49% |
2024-04-24 |
中欧价值C |
2.0018 |
1.28% |
2024-04-23 |
中欧价值C |
1.9765 |
-0.91% |
2024-04-22 |
中欧价值C |
1.9946 |
-0.27% |
2024-04-19 |
中欧价值C |
2.0000 |
0.07% |
2024-04-18 |
中欧价值C |
1.9987 |
0.61% |
2024-04-17 |
中欧价值C |
1.9865 |
3.39% |
2024-04-16 |
中欧价值C |
1.9213 |
-2.57% |
2024-04-15 |
中欧价值C |
1.9719 |
-0.10% |
2024-04-12 |
中欧价值C |
1.9738 |
-0.03% |
2024-04-11 |
中欧价值C |
1.9743 |
0.56% |
2024-04-10 |
中欧价值C |
1.9634 |
-1.06% |
2024-04-09 |
中欧价值C |
1.9845 |
0.77% |
2024-04-08 |
中欧价值C |
1.9693 |
-1.93% |
2024-04-03 |
中欧价值C |
2.0081 |
0.03% |
2024-04-02 |
中欧价值C |
2.0075 |
-0.32% |
2024-04-01 |
中欧价值C |
2.0140 |
2.05% |
2024-03-29 |
中欧价值C |
1.9735 |
1.05% |
2024-03-28 |
中欧价值C |
1.9530 |
1.48% |
2024-03-27 |
中欧价值C |
1.9245 |
-1.88% |
2024-03-26 |
中欧价值C |
1.9614 |
0.83% |
2024-03-25 |
中欧价值C |
1.9453 |
-0.71% |
2024-03-22 |
中欧价值C |
1.9592 |
-1.62% |
2024-03-21 |
中欧价值C |
1.9915 |
-0.01% |
2024-03-20 |
中欧价值C |
1.9916 |
0.22% |
2024-03-19 |
中欧价值C |
1.9873 |
-0.78% |
2024-03-18 |
中欧价值C |
2.0029 |
0.71% |
2024-03-15 |
中欧价值C |
1.9888 |
0.53% |
2024-03-14 |
中欧价值C |
1.9784 |
-0.27% |
2024-03-13 |
中欧价值C |
1.9837 |
0.13% |
2024-03-12 |
中欧价值C |
1.9812 |
1.40% |
2024-03-11 |
中欧价值C |
1.9538 |
1.01% |
2024-03-08 |
中欧价值C |
1.9342 |
0.61% |
2024-03-07 |
中欧价值C |
1.9224 |
-0.29% |
2024-03-06 |
中欧价值C |
1.9280 |
0.43% |
2024-03-05 |
中欧价值C |
1.9198 |
-0.63% |
2024-03-04 |
中欧价值C |
1.9320 |
0.01% |
2024-03-01 |
中欧价值C |
1.9319 |
-0.11% |
2024-02-29 |
中欧价值C |
1.9341 |
2.57% |
2024-02-28 |
中欧价值C |
1.8856 |
-3.56% |
2024-02-27 |
中欧价值C |
1.9552 |
1.37% |
2024-02-26 |
中欧价值C |
1.9287 |
0.40% |
2024-02-23 |
中欧价值C |
1.9210 |
0.44% |
2024-02-22 |
中欧价值C |
1.9125 |
0.82% |
2024-02-21 |
中欧价值C |
1.8969 |
0.85% |
2024-02-20 |
中欧价值C |
1.8810 |
0.70% |
2024-02-19 |
中欧价值C |
1.8680 |
0.74% |
2024-02-08 |
中欧价值C |
1.8543 |
3.03% |
2024-02-07 |
中欧价值C |
1.7997 |
2.61% |
2024-02-06 |
中欧价值C |
1.7539 |
5.18% |
2024-02-05 |
中欧价值C |
1.6676 |
-4.00% |
2024-02-02 |
中欧价值C |
1.7370 |
-2.45% |
2024-02-01 |
中欧价值C |
1.7806 |
-1.03% |
2024-01-31 |
中欧价值C |
1.7991 |
-3.09% |
2024-01-30 |
中欧价值C |
1.8565 |
-2.49% |
2024-01-29 |
中欧价值C |
1.9039 |
-1.40% |
2024-01-26 |
中欧价值C |
1.9310 |
0.06% |
2024-01-25 |
中欧价值C |
1.9298 |
2.90% |
2024-01-24 |
中欧价值C |
1.8755 |
1.47% |
2024-01-23 |
中欧价值C |
1.8484 |
0.76% |
2024-01-22 |
中欧价值C |
1.8345 |
-4.90% |
2024-01-19 |
中欧价值C |
1.9291 |
-0.13% |
2024-01-18 |
中欧价值C |
1.9317 |
-0.97% |
2024-01-17 |
中欧价值C |
1.9507 |
-1.66% |
2024-01-16 |
中欧价值C |
1.9837 |
0.13% |
2024-01-15 |
中欧价值C |
1.9811 |
0.56% |
2024-01-12 |
中欧价值C |
1.9701 |
-0.25% |
2024-01-11 |
中欧价值C |
1.9750 |
0.80% |
2024-01-10 |
中欧价值C |
1.9593 |
-0.15% |
2024-01-09 |
中欧价值C |
1.9622 |
0.59% |
2024-01-08 |
中欧价值C |
1.9506 |
-1.84% |
2024-01-05 |
中欧价值C |
1.9871 |
-0.80% |
2024-01-04 |
中欧价值C |
2.0032 |
0.13% |
2024-01-03 |
中欧价值C |
2.0006 |
-0.30% |
2024-01-02 |
中欧价值C |
2.0066 |
0.26% |
2023-12-29 |
中欧价值C |
2.0013 |
1.01% |
2023-12-28 |
中欧价值C |
1.9813 |
1.39% |
2023-12-27 |
中欧价值C |
1.9542 |
0.55% |
2023-12-26 |
中欧价值C |
1.9436 |
-0.96% |
2023-12-25 |
中欧价值C |
1.9625 |
-0.23% |
2023-12-22 |
中欧价值C |
1.9670 |
-1.10% |
2023-12-21 |
中欧价值C |
1.9888 |
0.70% |
2023-12-20 |
中欧价值C |
1.9750 |
-1.00% |
2023-12-19 |
中欧价值C |
1.9950 |
0.06% |
2023-12-18 |
中欧价值C |
1.9939 |
-1.27% |
2023-12-15 |
中欧价值C |
2.0196 |
-0.15% |
2023-12-14 |
中欧价值C |
2.0227 |
-0.06% |
2023-12-13 |
中欧价值C |
2.0240 |
-1.07% |
2023-12-12 |
中欧价值C |
2.0459 |
0.69% |
2023-12-11 |
中欧价值C |
2.0318 |
1.63% |
2023-12-08 |
中欧价值C |
1.9992 |
-1.13% |
2023-12-07 |
中欧价值C |
2.0220 |
-0.71% |
2023-12-06 |
中欧价值C |
2.0364 |
0.09% |
2023-12-05 |
中欧价值C |
2.0346 |
-1.50% |
2023-12-04 |
中欧价值C |
2.0656 |
-0.41% |
2023-12-01 |
中欧价值C |
2.0742 |
0.03% |
2023-11-30 |
中欧价值C |
2.0735 |
-0.69% |
2023-11-29 |
中欧价值C |
2.0879 |
-0.64% |
2023-11-28 |
中欧价值C |
2.1014 |
1.04% |
2023-11-27 |
中欧价值C |
2.0797 |
-0.48% |
2023-11-24 |
中欧价值C |
2.0898 |
-0.80% |
2023-11-23 |
中欧价值C |
2.1067 |
2.13% |
2023-11-22 |
中欧价值C |
2.0627 |
-1.04% |
2023-11-20 |
中欧价值C |
2.0889 |
0.23% |
2023-11-17 |
中欧价值C |
2.0841 |
0.57% |
2023-11-16 |
中欧价值C |
2.0723 |
-0.79% |
2023-11-15 |
中欧价值C |
2.0889 |
0.84% |
2023-11-14 |
中欧价值C |
2.0715 |
0.49% |
2023-11-13 |
中欧价值C |
2.0613 |
-0.04% |
2023-11-10 |
中欧价值C |
2.0621 |
-0.38% |
2023-11-09 |
中欧价值C |
2.0700 |
-0.40% |
2023-11-08 |
中欧价值C |
2.0784 |
-0.08% |
2023-11-07 |
中欧价值C |
2.0801 |
-0.71% |
2023-11-06 |
中欧价值C |
2.0949 |
0.77% |
2023-11-03 |
中欧价值C |
2.0789 |
0.77% |
2023-11-02 |
中欧价值C |
2.0631 |
-0.64% |
2023-11-01 |
中欧价值C |
2.0764 |
0.02% |
2023-10-31 |
中欧价值C |
2.0760 |
-0.40% |
2023-10-30 |
中欧价值C |
2.0843 |
0.88% |
2023-10-27 |
中欧价值C |
2.0662 |
1.91% |
2023-10-26 |
中欧价值C |
2.0275 |
0.18% |
2023-10-25 |
中欧价值C |
2.0239 |
0.28% |
2023-10-24 |
中欧价值C |
2.0182 |
1.73% |
2023-10-23 |
中欧价值C |
1.9838 |
-2.12% |
2023-10-20 |
中欧价值C |
2.0267 |
-0.72% |
2023-10-19 |
中欧价值C |
2.0415 |
-1.39% |
2023-10-18 |
中欧价值C |
2.0702 |
-1.33% |
2023-10-17 |
中欧价值C |
2.0982 |
-0.20% |
2023-10-16 |
中欧价值C |
2.1024 |
-0.02% |
2023-10-13 |
中欧价值C |
2.1029 |
-0.20% |
2023-10-12 |
中欧价值C |
2.1071 |
0.72% |
2023-10-11 |
中欧价值C |
2.0921 |
-0.52% |
2023-10-10 |
中欧价值C |
2.1030 |
-1.38% |
2023-10-09 |
中欧价值C |
2.1325 |
-0.73% |
2023-09-28 |
中欧价值C |
2.1482 |
0.59% |
2023-09-27 |
中欧价值C |
2.1357 |
0.50% |
2023-09-26 |
中欧价值C |
2.1251 |
-0.48% |
2023-09-25 |
中欧价值C |
2.1354 |
-0.38% |
2023-09-22 |
中欧价值C |
2.1436 |
0.87% |
2023-09-21 |
中欧价值C |
2.1251 |
-0.96% |
2023-09-20 |
中欧价值C |
2.1458 |
-0.62% |
2023-09-19 |
中欧价值C |
2.1592 |
-0.38% |
2023-09-18 |
中欧价值C |
2.1675 |
1.01% |
2023-09-15 |
中欧价值C |
2.1459 |
0.07% |
2023-09-14 |
中欧价值C |
2.1444 |
-0.45% |
2023-09-13 |
中欧价值C |
2.1542 |
-0.88% |
2023-09-12 |
中欧价值C |
2.1734 |
-0.13% |
2023-09-11 |
中欧价值C |
2.1763 |
1.10% |
2023-09-08 |
中欧价值C |
2.1527 |
-0.24% |
2023-09-07 |
中欧价值C |
2.1578 |
-1.46% |
2023-09-06 |
中欧价值C |
2.1897 |
-0.27% |
2023-09-05 |
中欧价值C |
2.1956 |
-0.43% |
2023-09-04 |
中欧价值C |
2.2050 |
1.61% |
2023-09-01 |
中欧价值C |
2.1700 |
1.11% |
2023-08-31 |
中欧价值C |
2.1462 |
-0.62% |
2023-08-30 |
中欧价值C |
2.1596 |
0.74% |
2023-08-29 |
中欧价值C |
2.1437 |
2.84% |
2023-08-28 |
中欧价值C |
2.0845 |
0.97% |
2023-08-25 |
中欧价值C |
2.0645 |
-0.34% |
2023-08-24 |
中欧价值C |
2.0715 |
1.14% |
2023-08-23 |
中欧价值C |
2.0482 |
-1.22% |
2023-08-22 |
中欧价值C |
2.0736 |
-0.14% |
2023-08-21 |
中欧价值C |
2.0765 |
-0.80% |
2023-08-18 |
中欧价值C |
2.0932 |
-1.78% |
2023-08-17 |
中欧价值C |
2.1311 |
0.87% |
2023-08-16 |
中欧价值C |
2.1127 |
-0.57% |
2023-08-15 |
中欧价值C |
2.1248 |
-0.33% |
2023-08-14 |
中欧价值C |
2.1319 |
-0.06% |
2023-08-11 |
中欧价值C |
2.1332 |
-0.94% |
2023-08-10 |
中欧价值C |
2.1535 |
0.39% |
2023-08-09 |
中欧价值C |
2.1452 |
-0.75% |
2023-08-08 |
中欧价值C |
2.1614 |
-0.33% |
2023-08-07 |
中欧价值C |
2.1685 |
-1.32% |
2023-08-04 |
中欧价值C |
2.1974 |
-0.40% |
2023-08-03 |
中欧价值C |
2.2063 |
-0.02% |
2023-08-02 |
中欧价值C |
2.2067 |
-0.17% |
2023-08-01 |
中欧价值C |
2.2104 |
-0.54% |
2023-07-31 |
中欧价值C |
2.2223 |
0.75% |
2023-07-28 |
中欧价值C |
2.2058 |
1.39% |
2023-07-27 |
中欧价值C |
2.1755 |
-0.73% |
2023-07-26 |
中欧价值C |
2.1914 |
-0.18% |
2023-07-25 |
中欧价值C |
2.1954 |
2.18% |
2023-07-24 |
中欧价值C |
2.1485 |
-0.64% |
2023-07-21 |
中欧价值C |
2.1624 |
-0.07% |
2023-07-20 |
中欧价值C |
2.1639 |
-0.46% |
2023-07-19 |
中欧价值C |
2.1738 |
0.75% |
2023-07-18 |
中欧价值C |
2.1577 |
0.10% |
2023-07-17 |
中欧价值C |
2.1556 |
-0.55% |
2023-07-14 |
中欧价值C |
2.1675 |
0.41% |
2023-07-13 |
中欧价值C |
2.1586 |
0.49% |
2023-07-12 |
中欧价值C |
2.1481 |
-0.96% |
2023-07-11 |
中欧价值C |
2.1689 |
0.70% |
2023-07-10 |
中欧价值C |
2.1538 |
-0.10% |
2023-07-07 |
中欧价值C |
2.1559 |
-0.75% |
2023-07-06 |
中欧价值C |
2.1721 |
-0.79% |
2023-07-05 |
中欧价值C |
2.1893 |
0.37% |
2023-07-04 |
中欧价值C |
2.1812 |
-0.31% |
2023-07-03 |
中欧价值C |
2.1879 |
0.66% |
2023-06-30 |
中欧价值C |
2.1735 |
0.97% |
2023-06-29 |
中欧价值C |
2.1527 |
0.41% |
2023-06-28 |
中欧价值C |
2.1440 |
-0.48% |
2023-06-27 |
中欧价值C |
2.1543 |
3.12% |
2023-06-26 |
中欧价值C |
2.0891 |
-1.31% |
2023-06-21 |
中欧价值C |
2.1169 |
-0.62% |
2023-06-20 |
中欧价值C |
2.1302 |
-0.22% |
2023-06-19 |
中欧价值C |
2.1350 |
-0.65% |
2023-06-16 |
中欧价值C |
2.1490 |
0.42% |
2023-06-15 |
中欧价值C |
2.1401 |
0.68% |
2023-06-14 |
中欧价值C |
2.1257 |
-0.04% |
2023-06-13 |
中欧价值C |
2.1266 |
-0.49% |
2023-06-12 |
中欧价值C |
2.1370 |
1.17% |
2023-06-09 |
中欧价值C |
2.1123 |
-0.17% |
2023-06-08 |
中欧价值C |
2.1158 |
0.70% |
2023-06-07 |
中欧价值C |
2.1010 |
0.28% |
2023-06-06 |
中欧价值C |
2.0951 |
-0.61% |
2023-06-05 |
中欧价值C |
2.1079 |
0.10% |
2023-06-02 |
中欧价值C |
2.1057 |
1.89% |
2023-06-01 |
中欧价值C |
2.0667 |
0.01% |
2023-05-31 |
中欧价值C |
2.0665 |
-1.11% |
2023-05-30 |
中欧价值C |
2.0896 |
0.26% |
2023-05-29 |
中欧价值C |
2.0842 |
-0.66% |
2023-05-26 |
中欧价值C |
2.0980 |
0.26% |
2023-05-25 |
中欧价值C |
2.0925 |
-0.61% |
2023-05-24 |
中欧价值C |
2.1053 |
-0.93% |
2023-05-23 |
中欧价值C |
2.1250 |
-1.08% |
2023-05-22 |
中欧价值C |
2.1483 |
0.35% |
2023-05-19 |
中欧价值C |
2.1409 |
-0.23% |
2023-05-18 |
中欧价值C |
2.1458 |
-0.34% |
2023-05-17 |
中欧价值C |
2.1531 |
0.08% |
2023-05-16 |
中欧价值C |
2.1513 |
-1.15% |
2023-05-15 |
中欧价值C |
2.1764 |
0.21% |
2023-05-12 |
中欧价值C |
2.1718 |
-0.67% |
2023-05-11 |
中欧价值C |
2.1865 |
-0.02% |
2023-05-10 |
中欧价值C |
2.1869 |
-0.03% |
2023-05-09 |
中欧价值C |
2.1875 |
-1.33% |
2023-05-08 |
中欧价值C |
2.2169 |
0.71% |
2023-05-05 |
中欧价值C |
2.2013 |
-0.37% |
2023-05-04 |
中欧价值C |
2.2095 |
0.88% |
2023-04-28 |
中欧价值C |
2.1902 |
1.07% |