近一年英大睿鑫C基金净值查询
查询指定日期范围英大睿鑫C003447净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
英大睿鑫C |
1.6610 |
0.91% |
2024-04-25 |
英大睿鑫C |
1.6460 |
-0.36% |
2024-04-24 |
英大睿鑫C |
1.6519 |
0.57% |
2024-04-23 |
英大睿鑫C |
1.6425 |
-0.60% |
2024-04-22 |
英大睿鑫C |
1.6524 |
-0.21% |
2024-04-19 |
英大睿鑫C |
1.6558 |
-0.84% |
2024-04-18 |
英大睿鑫C |
1.6698 |
-0.46% |
2024-04-17 |
英大睿鑫C |
1.6776 |
1.78% |
2024-04-16 |
英大睿鑫C |
1.6482 |
-1.78% |
2024-04-15 |
英大睿鑫C |
1.6780 |
1.48% |
2024-04-12 |
英大睿鑫C |
1.6535 |
-0.50% |
2024-04-11 |
英大睿鑫C |
1.6618 |
0.36% |
2024-04-10 |
英大睿鑫C |
1.6559 |
-1.13% |
2024-04-09 |
英大睿鑫C |
1.6749 |
0.04% |
2024-04-08 |
英大睿鑫C |
1.6743 |
-0.93% |
2024-04-03 |
英大睿鑫C |
1.6901 |
-0.14% |
2024-04-02 |
英大睿鑫C |
1.6925 |
-0.25% |
2024-04-01 |
英大睿鑫C |
1.6967 |
1.96% |
2024-03-29 |
英大睿鑫C |
1.6641 |
1.27% |
2024-03-28 |
英大睿鑫C |
1.6432 |
0.57% |
2024-03-27 |
英大睿鑫C |
1.6339 |
-1.67% |
2024-03-26 |
英大睿鑫C |
1.6616 |
0.81% |
2024-03-25 |
英大睿鑫C |
1.6482 |
-1.12% |
2024-03-22 |
英大睿鑫C |
1.6669 |
-1.19% |
2024-03-21 |
英大睿鑫C |
1.6869 |
-0.21% |
2024-03-20 |
英大睿鑫C |
1.6904 |
0.02% |
2024-03-19 |
英大睿鑫C |
1.6901 |
-0.24% |
2024-03-18 |
英大睿鑫C |
1.6942 |
1.13% |
2024-03-15 |
英大睿鑫C |
1.6752 |
0.75% |
2024-03-14 |
英大睿鑫C |
1.6627 |
-0.34% |
2024-03-13 |
英大睿鑫C |
1.6683 |
-0.17% |
2024-03-12 |
英大睿鑫C |
1.6712 |
-0.56% |
2024-03-11 |
英大睿鑫C |
1.6806 |
0.83% |
2024-03-08 |
英大睿鑫C |
1.6667 |
0.91% |
2024-03-07 |
英大睿鑫C |
1.6517 |
-0.66% |
2024-03-06 |
英大睿鑫C |
1.6627 |
-0.02% |
2024-03-05 |
英大睿鑫C |
1.6631 |
0.31% |
2024-03-04 |
英大睿鑫C |
1.6579 |
0.79% |
2024-03-01 |
英大睿鑫C |
1.6449 |
0.56% |
2024-02-29 |
英大睿鑫C |
1.6357 |
2.04% |
2024-02-28 |
英大睿鑫C |
1.6030 |
-2.35% |
2024-02-27 |
英大睿鑫C |
1.6415 |
1.36% |
2024-02-26 |
英大睿鑫C |
1.6195 |
-0.47% |
2024-02-23 |
英大睿鑫C |
1.6272 |
0.20% |
2024-02-22 |
英大睿鑫C |
1.6240 |
0.98% |
2024-02-21 |
英大睿鑫C |
1.6083 |
0.45% |
2024-02-20 |
英大睿鑫C |
1.6011 |
0.46% |
2024-02-19 |
英大睿鑫C |
1.5938 |
1.08% |
2024-02-08 |
英大睿鑫C |
1.5768 |
0.04% |
2024-02-07 |
英大睿鑫C |
1.5761 |
2.74% |
2024-02-06 |
英大睿鑫C |
1.5340 |
3.13% |
2024-02-05 |
英大睿鑫C |
1.4874 |
-0.25% |
2024-02-02 |
英大睿鑫C |
1.4911 |
-1.14% |
2024-02-01 |
英大睿鑫C |
1.5083 |
-0.13% |
2024-01-31 |
英大睿鑫C |
1.5102 |
-1.08% |
2024-01-30 |
英大睿鑫C |
1.5267 |
-1.60% |
2024-01-29 |
英大睿鑫C |
1.5516 |
-1.03% |
2024-01-26 |
英大睿鑫C |
1.5678 |
-0.78% |
2024-01-25 |
英大睿鑫C |
1.5801 |
1.88% |
2024-01-24 |
英大睿鑫C |
1.5510 |
1.00% |
2024-01-23 |
英大睿鑫C |
1.5357 |
0.79% |
2024-01-22 |
英大睿鑫C |
1.5237 |
-2.83% |
2024-01-19 |
英大睿鑫C |
1.5680 |
-0.47% |
2024-01-18 |
英大睿鑫C |
1.5754 |
0.26% |
2024-01-17 |
英大睿鑫C |
1.5713 |
-2.03% |
2024-01-16 |
英大睿鑫C |
1.6038 |
-0.04% |
2024-01-15 |
英大睿鑫C |
1.6045 |
-0.04% |
2024-01-12 |
英大睿鑫C |
1.6052 |
-0.44% |
2024-01-11 |
英大睿鑫C |
1.6123 |
0.39% |
2024-01-10 |
英大睿鑫C |
1.6060 |
-0.34% |
2024-01-09 |
英大睿鑫C |
1.6114 |
0.15% |
2024-01-08 |
英大睿鑫C |
1.6090 |
-1.57% |
2024-01-05 |
英大睿鑫C |
1.6346 |
-1.23% |
2024-01-04 |
英大睿鑫C |
1.6550 |
-0.95% |
2024-01-03 |
英大睿鑫C |
1.6708 |
-0.42% |
2024-01-02 |
英大睿鑫C |
1.6778 |
-0.70% |
2023-12-29 |
英大睿鑫C |
1.6896 |
0.97% |
2023-12-28 |
英大睿鑫C |
1.6734 |
1.44% |
2023-12-27 |
英大睿鑫C |
1.6497 |
0.16% |
2023-12-26 |
英大睿鑫C |
1.6471 |
-1.03% |
2023-12-25 |
英大睿鑫C |
1.6643 |
0.59% |
2023-12-22 |
英大睿鑫C |
1.6545 |
-0.95% |
2023-12-21 |
英大睿鑫C |
1.6703 |
0.58% |
2023-12-20 |
英大睿鑫C |
1.6607 |
-0.96% |
2023-12-19 |
英大睿鑫C |
1.6768 |
0.25% |
2023-12-18 |
英大睿鑫C |
1.6726 |
-1.08% |
2023-12-15 |
英大睿鑫C |
1.6909 |
-0.42% |
2023-12-14 |
英大睿鑫C |
1.6981 |
-0.48% |
2023-12-13 |
英大睿鑫C |
1.7063 |
-1.31% |
2023-12-12 |
英大睿鑫C |
1.7289 |
-0.06% |
2023-12-11 |
英大睿鑫C |
1.7300 |
0.54% |
2023-12-08 |
英大睿鑫C |
1.7207 |
0.69% |
2023-12-07 |
英大睿鑫C |
1.7089 |
-0.35% |
2023-12-06 |
英大睿鑫C |
1.7149 |
0.35% |
2023-12-05 |
英大睿鑫C |
1.7090 |
-1.91% |
2023-12-04 |
英大睿鑫C |
1.7423 |
-0.54% |
2023-12-01 |
英大睿鑫C |
1.7517 |
-0.10% |
2023-11-30 |
英大睿鑫C |
1.7534 |
-0.55% |
2023-11-29 |
英大睿鑫C |
1.7631 |
-0.02% |
2023-11-28 |
英大睿鑫C |
1.7634 |
0.51% |
2023-11-27 |
英大睿鑫C |
1.7544 |
-0.30% |
2023-11-24 |
英大睿鑫C |
1.7596 |
-1.11% |
2023-11-23 |
英大睿鑫C |
1.7794 |
0.88% |
2023-11-22 |
英大睿鑫C |
1.7639 |
-1.16% |
2023-11-20 |
英大睿鑫C |
1.7876 |
0.10% |
2023-11-17 |
英大睿鑫C |
1.7858 |
0.13% |
2023-11-16 |
英大睿鑫C |
1.7834 |
-0.81% |
2023-11-15 |
英大睿鑫C |
1.7979 |
0.74% |
2023-11-14 |
英大睿鑫C |
1.7847 |
0.13% |
2023-11-13 |
英大睿鑫C |
1.7823 |
-0.29% |
2023-11-10 |
英大睿鑫C |
1.7875 |
-0.32% |
2023-11-09 |
英大睿鑫C |
1.7932 |
-0.42% |
2023-11-08 |
英大睿鑫C |
1.8007 |
0.04% |
2023-11-07 |
英大睿鑫C |
1.8000 |
0.04% |
2023-11-06 |
英大睿鑫C |
1.7993 |
1.61% |
2023-11-03 |
英大睿鑫C |
1.7708 |
1.58% |
2023-11-02 |
英大睿鑫C |
1.7432 |
-1.36% |
2023-11-01 |
英大睿鑫C |
1.7672 |
-0.05% |
2023-10-31 |
英大睿鑫C |
1.7680 |
-0.16% |
2023-10-30 |
英大睿鑫C |
1.7708 |
1.83% |
2023-10-27 |
英大睿鑫C |
1.7389 |
1.66% |
2023-10-26 |
英大睿鑫C |
1.7105 |
0.38% |
2023-10-25 |
英大睿鑫C |
1.7040 |
0.37% |
2023-10-24 |
英大睿鑫C |
1.6978 |
0.40% |
2023-10-23 |
英大睿鑫C |
1.6911 |
-1.54% |
2023-10-20 |
英大睿鑫C |
1.7175 |
-1.34% |
2023-10-19 |
英大睿鑫C |
1.7409 |
-1.51% |
2023-10-18 |
英大睿鑫C |
1.7676 |
-1.16% |
2023-10-17 |
英大睿鑫C |
1.7883 |
-0.15% |
2023-10-16 |
英大睿鑫C |
1.7910 |
-1.49% |
2023-10-13 |
英大睿鑫C |
1.8180 |
-0.83% |
2023-10-12 |
英大睿鑫C |
1.8332 |
0.17% |
2023-10-11 |
英大睿鑫C |
1.8300 |
0.82% |
2023-10-10 |
英大睿鑫C |
1.8152 |
-0.31% |
2023-10-09 |
英大睿鑫C |
1.8208 |
-0.34% |
2023-09-28 |
英大睿鑫C |
1.8270 |
0.63% |
2023-09-27 |
英大睿鑫C |
1.8155 |
0.13% |
2023-09-26 |
英大睿鑫C |
1.8132 |
-0.55% |
2023-09-25 |
英大睿鑫C |
1.8233 |
-0.85% |
2023-09-22 |
英大睿鑫C |
1.8389 |
1.28% |
2023-09-21 |
英大睿鑫C |
1.8156 |
-0.54% |
2023-09-20 |
英大睿鑫C |
1.8255 |
-0.64% |
2023-09-19 |
英大睿鑫C |
1.8373 |
-0.38% |
2023-09-18 |
英大睿鑫C |
1.8443 |
0.53% |
2023-09-15 |
英大睿鑫C |
1.8345 |
-0.23% |
2023-09-14 |
英大睿鑫C |
1.8387 |
-0.63% |
2023-09-13 |
英大睿鑫C |
1.8503 |
-1.25% |
2023-09-12 |
英大睿鑫C |
1.8737 |
0.32% |
2023-09-11 |
英大睿鑫C |
1.8678 |
1.07% |
2023-09-08 |
英大睿鑫C |
1.8481 |
-0.13% |
2023-09-07 |
英大睿鑫C |
1.8505 |
-1.82% |
2023-09-06 |
英大睿鑫C |
1.8848 |
0.17% |
2023-09-05 |
英大睿鑫C |
1.8816 |
-0.04% |
2023-09-04 |
英大睿鑫C |
1.8824 |
1.17% |
2023-09-01 |
英大睿鑫C |
1.8606 |
0.06% |
2023-08-31 |
英大睿鑫C |
1.8594 |
0.03% |
2023-08-30 |
英大睿鑫C |
1.8588 |
0.58% |
2023-08-29 |
英大睿鑫C |
1.8480 |
2.72% |
2023-08-28 |
英大睿鑫C |
1.7990 |
0.18% |
2023-08-25 |
英大睿鑫C |
1.7958 |
-2.10% |
2023-08-24 |
英大睿鑫C |
1.8343 |
1.16% |
2023-08-23 |
英大睿鑫C |
1.8133 |
-1.13% |
2023-08-22 |
英大睿鑫C |
1.8341 |
0.39% |
2023-08-21 |
英大睿鑫C |
1.8270 |
-0.98% |
2023-08-18 |
英大睿鑫C |
1.8450 |
-1.24% |
2023-08-17 |
英大睿鑫C |
1.8682 |
0.85% |
2023-08-16 |
英大睿鑫C |
1.8525 |
-0.97% |
2023-08-15 |
英大睿鑫C |
1.8707 |
-0.43% |
2023-08-14 |
英大睿鑫C |
1.8788 |
-0.32% |
2023-08-11 |
英大睿鑫C |
1.8848 |
-2.12% |
2023-08-10 |
英大睿鑫C |
1.9256 |
-0.21% |
2023-08-09 |
英大睿鑫C |
1.9297 |
-0.34% |
2023-08-08 |
英大睿鑫C |
1.9362 |
0.27% |
2023-08-07 |
英大睿鑫C |
1.9309 |
-0.63% |
2023-08-04 |
英大睿鑫C |
1.9432 |
-0.25% |
2023-08-03 |
英大睿鑫C |
1.9480 |
0.05% |
2023-08-02 |
英大睿鑫C |
1.9470 |
-0.07% |
2023-08-01 |
英大睿鑫C |
1.9483 |
-0.66% |
2023-07-31 |
英大睿鑫C |
1.9612 |
0.37% |
2023-07-28 |
英大睿鑫C |
1.9539 |
1.80% |
2023-07-27 |
英大睿鑫C |
1.9193 |
-0.25% |
2023-07-26 |
英大睿鑫C |
1.9241 |
-0.74% |
2023-07-25 |
英大睿鑫C |
1.9385 |
1.10% |
2023-07-24 |
英大睿鑫C |
1.9175 |
0.53% |
2023-07-21 |
英大睿鑫C |
1.9073 |
0.14% |
2023-07-20 |
英大睿鑫C |
1.9046 |
-1.09% |
2023-07-19 |
英大睿鑫C |
1.9256 |
0.24% |
2023-07-18 |
英大睿鑫C |
1.9210 |
-0.50% |
2023-07-17 |
英大睿鑫C |
1.9307 |
-0.26% |
2023-07-14 |
英大睿鑫C |
1.9357 |
0.07% |
2023-07-13 |
英大睿鑫C |
1.9343 |
1.32% |
2023-07-12 |
英大睿鑫C |
1.9091 |
-0.39% |
2023-07-11 |
英大睿鑫C |
1.9165 |
0.85% |
2023-07-10 |
英大睿鑫C |
1.9003 |
-0.52% |
2023-07-07 |
英大睿鑫C |
1.9103 |
-0.10% |
2023-07-06 |
英大睿鑫C |
1.9122 |
0.21% |
2023-07-05 |
英大睿鑫C |
1.9081 |
-0.61% |
2023-07-04 |
英大睿鑫C |
1.9199 |
0.11% |
2023-07-03 |
英大睿鑫C |
1.9177 |
0.43% |
2023-06-30 |
英大睿鑫C |
1.9094 |
0.60% |
2023-06-29 |
英大睿鑫C |
1.8981 |
-0.19% |
2023-06-28 |
英大睿鑫C |
1.9018 |
0.02% |
2023-06-27 |
英大睿鑫C |
1.9014 |
1.64% |
2023-06-26 |
英大睿鑫C |
1.8708 |
-0.97% |
2023-06-21 |
英大睿鑫C |
1.8891 |
-1.67% |
2023-06-20 |
英大睿鑫C |
1.9212 |
0.20% |
2023-06-19 |
英大睿鑫C |
1.9173 |
-0.71% |
2023-06-16 |
英大睿鑫C |
1.9311 |
0.38% |
2023-06-15 |
英大睿鑫C |
1.9238 |
0.14% |
2023-06-14 |
英大睿鑫C |
1.9211 |
0.79% |
2023-06-13 |
英大睿鑫C |
1.9061 |
-0.62% |
2023-06-12 |
英大睿鑫C |
1.9179 |
1.12% |
2023-06-09 |
英大睿鑫C |
1.8966 |
0.54% |
2023-06-08 |
英大睿鑫C |
1.8865 |
0.00% |
2023-06-07 |
英大睿鑫C |
1.8865 |
-0.20% |
2023-06-06 |
英大睿鑫C |
1.8902 |
-2.44% |
2023-06-05 |
英大睿鑫C |
1.9374 |
-1.13% |
2023-06-02 |
英大睿鑫C |
1.9595 |
1.79% |
2023-06-01 |
英大睿鑫C |
1.9250 |
1.10% |
2023-05-31 |
英大睿鑫C |
1.9040 |
0.55% |
2023-05-30 |
英大睿鑫C |
1.8936 |
0.09% |
2023-05-29 |
英大睿鑫C |
1.8919 |
-0.52% |
2023-05-26 |
英大睿鑫C |
1.9018 |
0.32% |
2023-05-25 |
英大睿鑫C |
1.8957 |
-0.91% |
2023-05-24 |
英大睿鑫C |
1.9131 |
-0.35% |
2023-05-23 |
英大睿鑫C |
1.9198 |
-0.70% |
2023-05-22 |
英大睿鑫C |
1.9333 |
1.80% |
2023-05-19 |
英大睿鑫C |
1.8992 |
1.06% |
2023-05-18 |
英大睿鑫C |
1.8792 |
-0.04% |
2023-05-17 |
英大睿鑫C |
1.8799 |
-0.51% |
2023-05-16 |
英大睿鑫C |
1.8896 |
-0.76% |
2023-05-15 |
英大睿鑫C |
1.9040 |
0.62% |
2023-05-12 |
英大睿鑫C |
1.8923 |
-0.51% |
2023-05-11 |
英大睿鑫C |
1.9020 |
-0.63% |
2023-05-10 |
英大睿鑫C |
1.9140 |
0.61% |
2023-05-09 |
英大睿鑫C |
1.9024 |
-0.56% |
2023-05-08 |
英大睿鑫C |
1.9131 |
-0.05% |
2023-05-05 |
英大睿鑫C |
1.9141 |
-0.50% |
2023-05-04 |
英大睿鑫C |
1.9237 |
1.51% |
2023-04-28 |
英大睿鑫C |
1.8950 |
1.45% |
2023-04-27 |
英大睿鑫C |
1.8679 |
0.87% |