近一年华夏鼎融债券C基金净值查询
查询指定日期范围华夏鼎融债券C003302净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏鼎融债券C |
1.1857 |
0.59% |
| 2026-09-15 |
华夏鼎融债券C |
1.1788 |
-0.08% |
| 2026-09-14 |
华夏鼎融债券C |
1.1798 |
0.03% |
| 2026-09-11 |
华夏鼎融债券C |
1.1794 |
-0.26% |
| 2026-09-10 |
华夏鼎融债券C |
1.1825 |
-0.23% |
| 2026-09-09 |
华夏鼎融债券C |
1.1852 |
0.02% |
| 2026-09-08 |
华夏鼎融债券C |
1.1850 |
0.03% |
| 2026-09-07 |
华夏鼎融债券C |
1.1847 |
0.42% |
| 2026-09-04 |
华夏鼎融债券C |
1.1797 |
-0.26% |
| 2026-09-03 |
华夏鼎融债券C |
1.1828 |
0.06% |
| 2026-09-02 |
华夏鼎融债券C |
1.1821 |
-0.39% |
| 2026-09-01 |
华夏鼎融债券C |
1.1867 |
-0.16% |
| 2026-08-31 |
华夏鼎融债券C |
1.1886 |
0.26% |
| 2026-08-28 |
华夏鼎融债券C |
1.1855 |
-0.13% |
| 2026-08-27 |
华夏鼎融债券C |
1.1871 |
0.39% |
| 2026-08-26 |
华夏鼎融债券C |
1.1825 |
0.08% |
| 2026-08-25 |
华夏鼎融债券C |
1.1815 |
0.08% |
| 2026-08-24 |
华夏鼎融债券C |
1.1806 |
-0.32% |
| 2026-08-21 |
华夏鼎融债券C |
1.1844 |
0.12% |
| 2026-08-20 |
华夏鼎融债券C |
1.1830 |
0.14% |
| 2026-08-19 |
华夏鼎融债券C |
1.1813 |
-0.95% |
| 2026-08-18 |
华夏鼎融债券C |
1.1926 |
-0.06% |
| 2026-08-17 |
华夏鼎融债券C |
1.1933 |
0.62% |
| 2026-08-14 |
华夏鼎融债券C |
1.1860 |
0.19% |
| 2026-08-13 |
华夏鼎融债券C |
1.1838 |
-0.16% |
| 2026-08-12 |
华夏鼎融债券C |
1.1857 |
0.19% |
| 2026-08-11 |
华夏鼎融债券C |
1.1834 |
-0.19% |
| 2026-08-10 |
华夏鼎融债券C |
1.1856 |
-0.04% |
| 2026-08-07 |
华夏鼎融债券C |
1.1861 |
0.51% |
| 2026-08-06 |
华夏鼎融债券C |
1.1801 |
0.25% |
| 2026-08-05 |
华夏鼎融债券C |
1.1772 |
0.69% |
| 2026-08-04 |
华夏鼎融债券C |
1.1691 |
0.83% |
| 2026-08-03 |
华夏鼎融债券C |
1.1595 |
-0.16% |
| 2026-07-31 |
华夏鼎融债券C |
1.1614 |
0.48% |
| 2026-07-30 |
华夏鼎融债券C |
1.1558 |
-0.64% |
| 2026-07-29 |
华夏鼎融债券C |
1.1633 |
0.06% |
| 2026-07-28 |
华夏鼎融债券C |
1.1626 |
-1.04% |
| 2026-07-27 |
华夏鼎融债券C |
1.1748 |
0.61% |
| 2026-07-24 |
华夏鼎融债券C |
1.1677 |
-0.47% |
| 2026-07-23 |
华夏鼎融债券C |
1.1732 |
0.23% |
| 2026-07-22 |
华夏鼎融债券C |
1.1705 |
-0.18% |
| 2026-07-21 |
华夏鼎融债券C |
1.1726 |
0.99% |
| 2026-07-20 |
华夏鼎融债券C |
1.1611 |
-0.20% |
| 2026-07-17 |
华夏鼎融债券C |
1.1634 |
-1.01% |
| 2026-07-16 |
华夏鼎融债券C |
1.1753 |
-0.32% |
| 2026-07-15 |
华夏鼎融债券C |
1.1791 |
-0.16% |
| 2026-07-14 |
华夏鼎融债券C |
1.1810 |
0.79% |
| 2026-07-13 |
华夏鼎融债券C |
1.1717 |
-0.79% |
| 2026-07-10 |
华夏鼎融债券C |
1.1810 |
-0.26% |
| 2026-07-09 |
华夏鼎融债券C |
1.1841 |
0.53% |
| 2026-07-08 |
华夏鼎融债券C |
1.1779 |
-0.14% |
| 2026-07-07 |
华夏鼎融债券C |
1.1795 |
-0.28% |
| 2026-07-06 |
华夏鼎融债券C |
1.1828 |
-0.07% |
| 2026-07-03 |
华夏鼎融债券C |
1.1836 |
0.29% |
| 2026-07-02 |
华夏鼎融债券C |
1.1802 |
-0.41% |
| 2026-07-01 |
华夏鼎融债券C |
1.1850 |
0.08% |
| 2026-06-30 |
华夏鼎融债券C |
1.1840 |
0.29% |
| 2026-06-29 |
华夏鼎融债券C |
1.1806 |
0.03% |
| 2026-06-26 |
华夏鼎融债券C |
1.1803 |
-0.58% |
| 2026-06-25 |
华夏鼎融债券C |
1.1872 |
0.06% |
| 2026-06-24 |
华夏鼎融债券C |
1.1865 |
0.19% |
| 2026-06-23 |
华夏鼎融债券C |
1.1842 |
-0.37% |
| 2026-06-22 |
华夏鼎融债券C |
1.1886 |
0.27% |
| 2026-06-18 |
华夏鼎融债券C |
1.1854 |
0.08% |
| 2026-06-17 |
华夏鼎融债券C |
1.1844 |
0.16% |
| 2026-06-16 |
华夏鼎融债券C |
1.1825 |
0.22% |
| 2026-06-15 |
华夏鼎融债券C |
1.1799 |
0.66% |
| 2026-06-12 |
华夏鼎融债券C |
1.1722 |
0.35% |
| 2026-06-11 |
华夏鼎融债券C |
1.1681 |
-0.17% |
| 2026-06-10 |
华夏鼎融债券C |
1.1701 |
-0.31% |
| 2026-06-09 |
华夏鼎融债券C |
1.1737 |
0.37% |
| 2026-06-08 |
华夏鼎融债券C |
1.1694 |
-0.60% |
| 2026-06-05 |
华夏鼎融债券C |
1.1764 |
-0.17% |
| 2026-06-04 |
华夏鼎融债券C |
1.1784 |
-0.16% |
| 2026-06-03 |
华夏鼎融债券C |
1.1803 |
0.04% |
| 2026-06-02 |
华夏鼎融债券C |
1.1798 |
0.21% |
| 2026-06-01 |
华夏鼎融债券C |
1.1773 |
0.03% |
| 2026-05-29 |
华夏鼎融债券C |
1.1769 |
-0.30% |
| 2026-05-28 |
华夏鼎融债券C |
1.1805 |
0.11% |
| 2026-05-27 |
华夏鼎融债券C |
1.1792 |
-0.31% |
| 2026-05-26 |
华夏鼎融债券C |
1.1829 |
0.06% |
| 2026-05-25 |
华夏鼎融债券C |
1.1822 |
0.25% |
| 2026-05-22 |
华夏鼎融债券C |
1.1793 |
0.37% |
| 2026-05-21 |
华夏鼎融债券C |
1.1749 |
-0.40% |
| 2026-05-20 |
华夏鼎融债券C |
1.1796 |
-0.02% |
| 2026-05-19 |
华夏鼎融债券C |
1.1798 |
0.25% |
| 2026-05-18 |
华夏鼎融债券C |
1.1769 |
-0.03% |
| 2026-05-15 |
华夏鼎融债券C |
1.1773 |
-0.22% |
| 2026-05-14 |
华夏鼎融债券C |
1.1799 |
-0.41% |
| 2026-05-13 |
华夏鼎融债券C |
1.1848 |
0.21% |
| 2026-05-12 |
华夏鼎融债券C |
1.1823 |
-0.06% |
| 2026-05-11 |
华夏鼎融债券C |
1.1830 |
0.28% |
| 2026-05-08 |
华夏鼎融债券C |
1.1797 |
0.01% |
| 2026-04-30 |
华夏鼎融债券C |
1.1759 |
-0.10% |
| 2026-04-29 |
华夏鼎融债券C |
1.1771 |
0.24% |
| 2026-04-28 |
华夏鼎融债券C |
1.1743 |
-0.06% |
| 2026-04-27 |
华夏鼎融债券C |
1.1750 |
0.02% |
| 2026-04-24 |
华夏鼎融债券C |
1.1748 |
-0.25% |
| 2026-04-23 |
华夏鼎融债券C |
1.1777 |
-0.21% |
| 2026-04-22 |
华夏鼎融债券C |
1.1802 |
0.33% |
| 2026-04-21 |
华夏鼎融债券C |
1.1763 |
0.09% |
| 2026-04-20 |
华夏鼎融债券C |
1.1753 |
0.09% |
| 2026-04-17 |
华夏鼎融债券C |
1.1743 |
0.17% |
| 2026-04-16 |
华夏鼎融债券C |
1.1723 |
0.38% |
| 2026-04-15 |
华夏鼎融债券C |
1.1679 |
-0.05% |
| 2026-04-14 |
华夏鼎融债券C |
1.1685 |
0.34% |
| 2026-04-13 |
华夏鼎融债券C |
1.1645 |
-0.01% |
| 2026-04-10 |
华夏鼎融债券C |
1.1646 |
0.23% |
| 2026-04-09 |
华夏鼎融债券C |
1.1619 |
-0.09% |
| 2026-04-08 |
华夏鼎融债券C |
1.1629 |
0.84% |
| 2026-04-07 |
华夏鼎融债券C |
1.1532 |
0.19% |
| 2026-04-03 |
华夏鼎融债券C |
1.1510 |
-0.06% |
| 2026-04-02 |
华夏鼎融债券C |
1.1517 |
-0.23% |
| 2026-04-01 |
华夏鼎融债券C |
1.1543 |
0.50% |
| 2026-03-31 |
华夏鼎融债券C |
1.1486 |
-0.23% |
| 2026-03-30 |
华夏鼎融债券C |
1.1513 |
0.00% |
| 2026-03-27 |
华夏鼎融债券C |
1.1513 |
0.23% |
| 2026-03-26 |
华夏鼎融债券C |
1.1487 |
-0.20% |
| 2026-03-25 |
华夏鼎融债券C |
1.1510 |
0.34% |
| 2026-03-24 |
华夏鼎融债券C |
1.1471 |
0.63% |
| 2026-03-23 |
华夏鼎融债券C |
1.1399 |
-0.63% |
| 2026-03-20 |
华夏鼎融债券C |
1.1471 |
-0.26% |
| 2026-03-19 |
华夏鼎融债券C |
1.1501 |
-0.48% |
| 2026-03-18 |
华夏鼎融债券C |
1.1557 |
0.30% |
| 2026-03-17 |
华夏鼎融债券C |
1.1523 |
-0.35% |
| 2026-03-16 |
华夏鼎融债券C |
1.1564 |
-0.10% |
| 2026-03-13 |
华夏鼎融债券C |
1.1576 |
-0.22% |
| 2026-03-12 |
华夏鼎融债券C |
1.1601 |
-0.16% |
| 2026-03-11 |
华夏鼎融债券C |
1.1620 |
0.03% |
| 2026-03-10 |
华夏鼎融债券C |
1.1616 |
0.36% |
| 2026-03-09 |
华夏鼎融债券C |
1.1574 |
-0.26% |
| 2026-03-06 |
华夏鼎融债券C |
1.1604 |
0.13% |
| 2026-03-05 |
华夏鼎融债券C |
1.1589 |
0.15% |
| 2026-03-04 |
华夏鼎融债券C |
1.1572 |
-0.12% |
| 2026-03-03 |
华夏鼎融债券C |
1.1586 |
-0.62% |
| 2026-03-02 |
华夏鼎融债券C |
1.1658 |
0.01% |
| 2026-02-27 |
华夏鼎融债券C |
1.1657 |
-0.03% |
| 2026-02-26 |
华夏鼎融债券C |
1.1661 |
-0.09% |
| 2026-02-25 |
华夏鼎融债券C |
1.1672 |
0.27% |
| 2026-02-24 |
华夏鼎融债券C |
1.1640 |
0.34% |
| 2026-02-13 |
华夏鼎融债券C |
1.1600 |
-0.29% |
| 2026-02-12 |
华夏鼎融债券C |
1.1634 |
0.26% |
| 2026-02-11 |
华夏鼎融债券C |
1.1604 |
0.05% |
| 2026-02-10 |
华夏鼎融债券C |
1.1598 |
0.04% |
| 2026-02-09 |
华夏鼎融债券C |
1.1593 |
0.35% |
| 2026-02-06 |
华夏鼎融债券C |
1.1552 |
0.22% |
| 2026-02-05 |
华夏鼎融债券C |
1.1527 |
-0.22% |
| 2026-02-04 |
华夏鼎融债券C |
1.1552 |
0.05% |
| 2026-02-03 |
华夏鼎融债券C |
1.1546 |
0.52% |
| 2026-02-02 |
华夏鼎融债券C |
1.1486 |
-0.63% |
| 2026-01-30 |
华夏鼎融债券C |
1.1559 |
-0.24% |
| 2026-01-29 |
华夏鼎融债券C |
1.1587 |
-0.12% |
| 2026-01-28 |
华夏鼎融债券C |
1.1601 |
0.13% |
| 2026-01-27 |
华夏鼎融债券C |
1.1586 |
-0.05% |
| 2026-01-26 |
华夏鼎融债券C |
1.1592 |
-0.15% |
| 2026-01-23 |
华夏鼎融债券C |
1.1609 |
0.29% |
| 2026-01-22 |
华夏鼎融债券C |
1.1576 |
0.15% |
| 2026-01-21 |
华夏鼎融债券C |
1.1559 |
0.30% |
| 2026-01-20 |
华夏鼎融债券C |
1.1525 |
0.03% |
| 2026-01-19 |
华夏鼎融债券C |
1.1522 |
0.18% |
| 2026-01-16 |
华夏鼎融债券C |
1.1501 |
0.07% |
| 2026-01-15 |
华夏鼎融债券C |
1.1493 |
0.07% |
| 2026-01-14 |
华夏鼎融债券C |
1.1485 |
0.07% |
| 2026-01-13 |
华夏鼎融债券C |
1.1477 |
-0.19% |
| 2026-01-12 |
华夏鼎融债券C |
1.1499 |
0.36% |
| 2026-01-09 |
华夏鼎融债券C |
1.1458 |
0.32% |
| 2026-01-08 |
华夏鼎融债券C |
1.1422 |
0.04% |
| 2026-01-07 |
华夏鼎融债券C |
1.1418 |
0.04% |
| 2026-01-06 |
华夏鼎融债券C |
1.1414 |
0.32% |
| 2026-01-05 |
华夏鼎融债券C |
1.1378 |
0.41% |
| 2025-12-31 |
华夏鼎融债券C |
1.1332 |
0.02% |
| 2025-12-30 |
华夏鼎融债券C |
1.1330 |
0.06% |
| 2025-12-29 |
华夏鼎融债券C |
1.1323 |
-0.12% |
| 2025-12-26 |
华夏鼎融债券C |
1.1337 |
0.00% |
| 2025-12-25 |
华夏鼎融债券C |
1.1867 |
0.14% |
| 2025-12-24 |
华夏鼎融债券C |
1.1851 |
0.24% |
| 2025-12-23 |
华夏鼎融债券C |
1.1823 |
0.04% |
| 2025-12-22 |
华夏鼎融债券C |
1.1818 |
0.19% |
| 2025-12-19 |
华夏鼎融债券C |
1.1796 |
0.20% |
| 2025-12-18 |
华夏鼎融债券C |
1.1772 |
-0.01% |
| 2025-12-17 |
华夏鼎融债券C |
1.1773 |
0.37% |
| 2025-12-16 |
华夏鼎融债券C |
1.1730 |
-0.22% |
| 2025-12-15 |
华夏鼎融债券C |
1.1756 |
-0.26% |
| 2025-12-12 |
华夏鼎融债券C |
1.1787 |
-0.01% |
| 2025-12-11 |
华夏鼎融债券C |
1.1788 |
-0.16% |
| 2025-12-10 |
华夏鼎融债券C |
1.1807 |
0.10% |
| 2025-12-09 |
华夏鼎融债券C |
1.1795 |
0.03% |
| 2025-12-08 |
华夏鼎融债券C |
1.1792 |
0.09% |
| 2025-12-05 |
华夏鼎融债券C |
1.1781 |
0.26% |
| 2025-12-04 |
华夏鼎融债券C |
1.1751 |
-0.20% |
| 2025-12-03 |
华夏鼎融债券C |
1.1775 |
-0.22% |
| 2025-12-02 |
华夏鼎融债券C |
1.1801 |
-0.15% |
| 2025-12-01 |
华夏鼎融债券C |
1.1819 |
0.16% |
| 2025-11-28 |
华夏鼎融债券C |
1.1800 |
0.14% |
| 2025-11-27 |
华夏鼎融债券C |
1.1784 |
-0.06% |
| 2025-11-26 |
华夏鼎融债券C |
1.1791 |
-0.08% |
| 2025-11-25 |
华夏鼎融债券C |
1.1800 |
0.17% |
| 2025-11-24 |
华夏鼎融债券C |
1.1780 |
0.14% |
| 2025-11-21 |
华夏鼎融债券C |
1.1764 |
-0.47% |
| 2025-11-20 |
华夏鼎融债券C |
1.1820 |
-0.08% |
| 2025-11-19 |
华夏鼎融债券C |
1.1830 |
-0.11% |
| 2025-11-18 |
华夏鼎融债券C |
1.1843 |
-0.12% |
| 2025-11-17 |
华夏鼎融债券C |
1.1857 |
0.00% |
| 2025-11-14 |
华夏鼎融债券C |
1.1857 |
-0.21% |
| 2025-11-13 |
华夏鼎融债券C |
1.1882 |
0.15% |
| 2025-11-12 |
华夏鼎融债券C |
1.1864 |
0.00% |
| 2025-11-11 |
华夏鼎融债券C |
1.1864 |
-0.08% |
| 2025-11-10 |
华夏鼎融债券C |
1.1873 |
0.02% |
| 2025-11-07 |
华夏鼎融债券C |
1.1871 |
-0.08% |
| 2025-11-06 |
华夏鼎融债券C |
1.1880 |
0.12% |
| 2025-11-05 |
华夏鼎融债券C |
1.1866 |
0.04% |
| 2025-11-04 |
华夏鼎融债券C |
1.1861 |
-0.23% |
| 2025-11-03 |
华夏鼎融债券C |
1.1888 |
0.04% |
| 2025-10-31 |
华夏鼎融债券C |
1.1883 |
0.01% |
| 2025-10-30 |
华夏鼎融债券C |
1.1882 |
-0.10% |
| 2025-10-29 |
华夏鼎融债券C |
1.1894 |
0.24% |
| 2025-10-28 |
华夏鼎融债券C |
1.1866 |
0.05% |
| 2025-10-27 |
华夏鼎融债券C |
1.1860 |
0.22% |
| 2025-10-24 |
华夏鼎融债券C |
1.1834 |
0.12% |
| 2025-10-23 |
华夏鼎融债券C |
1.1820 |
0.06% |
| 2025-10-22 |
华夏鼎融债券C |
1.1813 |
-0.01% |
| 2025-10-21 |
华夏鼎融债券C |
1.1814 |
0.28% |
| 2025-10-20 |
华夏鼎融债券C |
1.1781 |
0.12% |
| 2025-10-17 |
华夏鼎融债券C |
1.1767 |
-0.41% |
| 2025-10-16 |
华夏鼎融债券C |
1.1815 |
-0.15% |
| 2025-10-15 |
华夏鼎融债券C |
1.1833 |
0.30% |
| 2025-10-14 |
华夏鼎融债券C |
1.1798 |
-0.34% |
| 2025-10-13 |
华夏鼎融债券C |
1.1838 |
-0.07% |
| 2025-10-10 |
华夏鼎融债券C |
1.1846 |
-0.23% |
| 2025-10-09 |
华夏鼎融债券C |
1.1873 |
0.23% |
| 2025-09-30 |
华夏鼎融债券C |
1.1846 |
0.16% |
| 2025-09-29 |
华夏鼎融债券C |
1.1827 |
0.18% |
| 2025-09-26 |
华夏鼎融债券C |
1.1806 |
-0.17% |
| 2025-09-25 |
华夏鼎融债券C |
1.1826 |
-0.06% |
| 2025-09-24 |
华夏鼎融债券C |
1.1833 |
0.13% |
| 2025-09-23 |
华夏鼎融债券C |
1.1818 |
-0.09% |
| 2025-09-22 |
华夏鼎融债券C |
1.1829 |
0.02% |
| 2025-09-19 |
华夏鼎融债券C |
1.1827 |
-0.10% |
| 2025-09-18 |
华夏鼎融债券C |
1.1839 |
-0.14% |
| 2025-09-17 |
华夏鼎融债券C |
1.1856 |
0.09% |
