近一年融通通裕定开债|融通通裕债券基金净值查询
查询指定日期范围融通通裕定开债002869净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
融通通裕定开债 |
1.1288 |
0.00% |
| 2025-12-15 |
融通通裕定开债 |
1.1288 |
-0.03% |
| 2025-12-12 |
融通通裕定开债 |
1.1291 |
-0.01% |
| 2025-12-11 |
融通通裕定开债 |
1.1292 |
0.03% |
| 2025-12-10 |
融通通裕定开债 |
1.1289 |
0.01% |
| 2025-12-09 |
融通通裕定开债 |
1.1288 |
0.02% |
| 2025-12-08 |
融通通裕定开债 |
1.1286 |
-0.02% |
| 2025-12-05 |
融通通裕定开债 |
1.1288 |
0.00% |
| 2025-12-04 |
融通通裕定开债 |
1.1288 |
-0.07% |
| 2025-12-03 |
融通通裕定开债 |
1.1296 |
-0.01% |
| 2025-12-02 |
融通通裕定开债 |
1.1297 |
-0.02% |
| 2025-12-01 |
融通通裕定开债 |
1.1299 |
0.01% |
| 2025-11-28 |
融通通裕定开债 |
1.1298 |
0.02% |
| 2025-11-27 |
融通通裕定开债 |
1.1296 |
-0.04% |
| 2025-11-26 |
融通通裕定开债 |
1.1300 |
-0.04% |
| 2025-11-25 |
融通通裕定开债 |
1.1305 |
-0.03% |
| 2025-11-24 |
融通通裕定开债 |
1.1308 |
0.00% |
| 2025-11-21 |
融通通裕定开债 |
1.1308 |
-0.01% |
| 2025-11-20 |
融通通裕定开债 |
1.1309 |
0.01% |
| 2025-11-19 |
融通通裕定开债 |
1.1308 |
0.01% |
| 2025-11-18 |
融通通裕定开债 |
1.1307 |
0.02% |
| 2025-11-17 |
融通通裕定开债 |
1.1305 |
0.03% |
| 2025-11-14 |
融通通裕定开债 |
1.1302 |
0.01% |
| 2025-11-13 |
融通通裕定开债 |
1.1301 |
0.00% |
| 2025-11-12 |
融通通裕定开债 |
1.1301 |
0.02% |
| 2025-11-11 |
融通通裕定开债 |
1.1299 |
0.02% |
| 2025-11-10 |
融通通裕定开债 |
1.1297 |
0.02% |
| 2025-11-07 |
融通通裕定开债 |
1.1295 |
-0.04% |
| 2025-11-06 |
融通通裕定开债 |
1.1299 |
-0.01% |
| 2025-11-05 |
融通通裕定开债 |
1.1300 |
0.02% |
| 2025-11-04 |
融通通裕定开债 |
1.1298 |
0.01% |
| 2025-11-03 |
融通通裕定开债 |
1.1297 |
0.04% |
| 2025-10-31 |
融通通裕定开债 |
1.1292 |
0.07% |
| 2025-10-30 |
融通通裕定开债 |
1.1284 |
0.04% |
| 2025-10-29 |
融通通裕定开债 |
1.1280 |
0.05% |
| 2025-10-28 |
融通通裕定开债 |
1.1274 |
0.07% |
| 2025-10-27 |
融通通裕定开债 |
1.1266 |
0.04% |
| 2025-10-24 |
融通通裕定开债 |
1.1262 |
0.02% |
| 2025-10-23 |
融通通裕定开债 |
1.1260 |
0.04% |
| 2025-10-22 |
融通通裕定开债 |
1.1256 |
0.04% |
| 2025-10-21 |
融通通裕定开债 |
1.1252 |
0.02% |
| 2025-10-20 |
融通通裕定开债 |
1.1250 |
0.03% |
| 2025-10-17 |
融通通裕定开债 |
1.1247 |
0.04% |
| 2025-10-16 |
融通通裕定开债 |
1.1242 |
0.03% |
| 2025-10-15 |
融通通裕定开债 |
1.1239 |
0.00% |
| 2025-10-14 |
融通通裕定开债 |
1.1239 |
0.01% |
| 2025-10-13 |
融通通裕定开债 |
1.1238 |
0.08% |
| 2025-10-10 |
融通通裕定开债 |
1.1229 |
0.01% |
| 2025-10-09 |
融通通裕定开债 |
1.1228 |
0.08% |
| 2025-09-30 |
融通通裕定开债 |
1.1219 |
0.02% |
| 2025-09-29 |
融通通裕定开债 |
1.1217 |
0.01% |
| 2025-09-26 |
融通通裕定开债 |
1.1216 |
0.01% |
| 2025-09-25 |
融通通裕定开债 |
1.1215 |
-0.06% |
| 2025-09-24 |
融通通裕定开债 |
1.1222 |
-0.09% |
| 2025-09-23 |
融通通裕定开债 |
1.1232 |
-0.04% |
| 2025-09-22 |
融通通裕定开债 |
1.1237 |
0.02% |
| 2025-09-19 |
融通通裕定开债 |
1.1235 |
-0.02% |
| 2025-09-18 |
融通通裕定开债 |
1.1237 |
-0.01% |
| 2025-09-17 |
融通通裕定开债 |
1.1238 |
0.03% |
| 2025-09-16 |
融通通裕定开债 |
1.1235 |
0.02% |
| 2025-09-15 |
融通通裕定开债 |
1.1233 |
0.03% |
| 2025-09-12 |
融通通裕定开债 |
1.1230 |
0.01% |
| 2025-09-11 |
融通通裕定开债 |
1.1229 |
-0.02% |
| 2025-09-10 |
融通通裕定开债 |
1.1231 |
-0.05% |
| 2025-09-09 |
融通通裕定开债 |
1.1237 |
-0.03% |
| 2025-09-08 |
融通通裕定开债 |
1.1240 |
-0.04% |
| 2025-09-05 |
融通通裕定开债 |
1.1244 |
-0.02% |
| 2025-09-04 |
融通通裕定开债 |
1.1246 |
0.04% |
| 2025-09-03 |
融通通裕定开债 |
1.1242 |
0.04% |
| 2025-09-02 |
融通通裕定开债 |
1.1237 |
0.00% |
| 2025-09-01 |
融通通裕定开债 |
1.1237 |
0.04% |
| 2025-08-29 |
融通通裕定开债 |
1.1233 |
0.00% |
| 2025-08-28 |
融通通裕定开债 |
1.1233 |
-0.03% |
| 2025-08-27 |
融通通裕定开债 |
1.1236 |
0.01% |
| 2025-08-26 |
融通通裕定开债 |
1.1235 |
0.04% |
| 2025-08-25 |
融通通裕定开债 |
1.1231 |
0.02% |
| 2025-08-22 |
融通通裕定开债 |
1.1229 |
0.00% |
| 2025-08-21 |
融通通裕定开债 |
1.1229 |
0.01% |
| 2025-08-20 |
融通通裕定开债 |
1.1228 |
-0.01% |
| 2025-08-19 |
融通通裕定开债 |
1.1229 |
-0.02% |
| 2025-08-18 |
融通通裕定开债 |
1.1231 |
-0.14% |
| 2025-08-15 |
融通通裕定开债 |
1.1247 |
-0.03% |
| 2025-08-14 |
融通通裕定开债 |
1.1250 |
-0.02% |
| 2025-08-13 |
融通通裕定开债 |
1.1252 |
0.00% |
| 2025-08-12 |
融通通裕定开债 |
1.1252 |
-0.04% |
| 2025-08-11 |
融通通裕定开债 |
1.1256 |
-0.02% |
| 2025-08-08 |
融通通裕定开债 |
1.1258 |
0.02% |
| 2025-08-07 |
融通通裕定开债 |
1.1256 |
0.03% |
| 2025-08-06 |
融通通裕定开债 |
1.1253 |
0.02% |
| 2025-08-05 |
融通通裕定开债 |
1.1251 |
0.04% |
| 2025-08-04 |
融通通裕定开债 |
1.1247 |
0.02% |
| 2025-08-01 |
融通通裕定开债 |
1.1245 |
0.04% |
| 2025-07-31 |
融通通裕定开债 |
1.1240 |
0.08% |
| 2025-07-30 |
融通通裕定开债 |
1.1231 |
0.03% |
| 2025-07-29 |
融通通裕定开债 |
1.1228 |
-0.05% |
| 2025-07-28 |
融通通裕定开债 |
1.1234 |
0.06% |
| 2025-07-25 |
融通通裕定开债 |
1.1227 |
-0.03% |
| 2025-07-24 |
融通通裕定开债 |
1.1230 |
-0.10% |
| 2025-07-23 |
融通通裕定开债 |
1.1241 |
-0.07% |
| 2025-07-22 |
融通通裕定开债 |
1.1249 |
-0.02% |
| 2025-07-21 |
融通通裕定开债 |
1.1251 |
-0.03% |
| 2025-07-18 |
融通通裕定开债 |
1.1254 |
0.01% |
| 2025-07-17 |
融通通裕定开债 |
1.1253 |
0.02% |
| 2025-07-16 |
融通通裕定开债 |
1.1251 |
0.03% |
| 2025-07-15 |
融通通裕定开债 |
1.1248 |
0.05% |
| 2025-07-14 |
融通通裕定开债 |
1.1242 |
-0.03% |
| 2025-07-11 |
融通通裕定开债 |
1.1245 |
-0.02% |
| 2025-07-10 |
融通通裕定开债 |
1.1247 |
-0.03% |
| 2025-07-09 |
融通通裕定开债 |
1.1250 |
-0.01% |
| 2025-07-08 |
融通通裕定开债 |
1.1251 |
-0.01% |
| 2025-07-07 |
融通通裕定开债 |
1.1252 |
0.03% |
| 2025-07-04 |
融通通裕定开债 |
1.1249 |
0.04% |
| 2025-07-03 |
融通通裕定开债 |
1.1245 |
0.04% |
| 2025-07-02 |
融通通裕定开债 |
1.1240 |
0.04% |
| 2025-07-01 |
融通通裕定开债 |
1.1235 |
0.04% |
| 2025-06-30 |
融通通裕定开债 |
1.1231 |
0.02% |
| 2025-06-27 |
融通通裕定开债 |
1.1229 |
0.02% |
| 2025-06-26 |
融通通裕定开债 |
1.1227 |
0.00% |
| 2025-06-25 |
融通通裕定开债 |
1.1227 |
-0.02% |
| 2025-06-24 |
融通通裕定开债 |
1.1229 |
-0.03% |
| 2025-06-23 |
融通通裕定开债 |
1.1232 |
0.03% |
| 2025-06-20 |
融通通裕定开债 |
1.1229 |
0.01% |
| 2025-06-19 |
融通通裕定开债 |
1.1228 |
0.02% |
| 2025-06-18 |
融通通裕定开债 |
1.1226 |
0.02% |
| 2025-06-17 |
融通通裕定开债 |
1.1224 |
0.02% |
| 2025-06-16 |
融通通裕定开债 |
1.1222 |
0.01% |
| 2025-06-13 |
融通通裕定开债 |
1.1221 |
0.01% |
| 2025-06-12 |
融通通裕定开债 |
1.1220 |
0.02% |
| 2025-06-11 |
融通通裕定开债 |
1.1218 |
0.02% |
| 2025-06-10 |
融通通裕定开债 |
1.1216 |
0.01% |
| 2025-06-09 |
融通通裕定开债 |
1.1215 |
0.04% |
| 2025-06-06 |
融通通裕定开债 |
1.1211 |
0.04% |
| 2025-06-05 |
融通通裕定开债 |
1.1207 |
0.01% |
| 2025-06-04 |
融通通裕定开债 |
1.1206 |
0.00% |
| 2025-06-03 |
融通通裕定开债 |
1.1206 |
0.02% |
| 2025-05-30 |
融通通裕定开债 |
1.1204 |
0.04% |
| 2025-05-29 |
融通通裕定开债 |
1.1199 |
-0.05% |
| 2025-05-28 |
融通通裕定开债 |
1.1205 |
-0.03% |
| 2025-05-27 |
融通通裕定开债 |
1.1208 |
-0.01% |
| 2025-05-26 |
融通通裕定开债 |
1.1209 |
0.03% |
| 2025-05-23 |
融通通裕定开债 |
1.1206 |
0.02% |
| 2025-05-22 |
融通通裕定开债 |
1.1204 |
0.02% |
| 2025-05-21 |
融通通裕定开债 |
1.1202 |
0.01% |
| 2025-05-20 |
融通通裕定开债 |
1.1201 |
0.03% |
| 2025-05-19 |
融通通裕定开债 |
1.1198 |
0.05% |
| 2025-05-16 |
融通通裕定开债 |
1.1192 |
-0.02% |
| 2025-05-15 |
融通通裕定开债 |
1.1194 |
0.01% |
| 2025-05-14 |
融通通裕定开债 |
1.1193 |
0.03% |
| 2025-05-13 |
融通通裕定开债 |
1.1190 |
0.04% |
| 2025-05-12 |
融通通裕定开债 |
1.1185 |
-0.03% |
| 2025-05-09 |
融通通裕定开债 |
1.1188 |
0.05% |
| 2025-05-08 |
融通通裕定开债 |
1.1182 |
0.08% |
| 2025-05-07 |
融通通裕定开债 |
1.1173 |
0.02% |
| 2025-05-06 |
融通通裕定开债 |
1.1171 |
0.04% |
| 2025-04-30 |
融通通裕定开债 |
1.1167 |
0.03% |
| 2025-04-29 |
融通通裕定开债 |
1.1164 |
0.04% |
| 2025-04-28 |
融通通裕定开债 |
1.1159 |
0.03% |
| 2025-04-25 |
融通通裕定开债 |
1.1156 |
0.01% |
| 2025-04-24 |
融通通裕定开债 |
1.1155 |
-0.02% |
| 2025-04-23 |
融通通裕定开债 |
1.1157 |
-0.04% |
| 2025-04-22 |
融通通裕定开债 |
1.1161 |
0.02% |
| 2025-04-21 |
融通通裕定开债 |
1.1159 |
-0.02% |
| 2025-04-18 |
融通通裕定开债 |
1.1161 |
0.01% |
| 2025-04-17 |
融通通裕定开债 |
1.1160 |
-0.02% |
| 2025-04-16 |
融通通裕定开债 |
1.1162 |
0.02% |
| 2025-04-15 |
融通通裕定开债 |
1.1160 |
0.00% |
| 2025-04-14 |
融通通裕定开债 |
1.1160 |
0.02% |
| 2025-04-11 |
融通通裕定开债 |
1.1158 |
0.01% |
| 2025-04-10 |
融通通裕定开债 |
1.1157 |
-0.01% |
| 2025-04-09 |
融通通裕定开债 |
1.1158 |
-0.01% |
| 2025-04-08 |
融通通裕定开债 |
1.1159 |
-0.06% |
| 2025-04-07 |
融通通裕定开债 |
1.1166 |
0.20% |
| 2025-04-03 |
融通通裕定开债 |
1.1144 |
0.16% |
| 2025-04-02 |
融通通裕定开债 |
1.1126 |
0.04% |
| 2025-04-01 |
融通通裕定开债 |
1.1122 |
0.03% |
| 2025-03-31 |
融通通裕定开债 |
1.1119 |
0.03% |
| 2025-03-28 |
融通通裕定开债 |
1.1116 |
0.03% |
| 2025-03-27 |
融通通裕定开债 |
1.1113 |
0.02% |
| 2025-03-26 |
融通通裕定开债 |
1.1111 |
0.04% |
| 2025-03-25 |
融通通裕定开债 |
1.1107 |
0.05% |
| 2025-03-24 |
融通通裕定开债 |
1.1102 |
0.05% |
| 2025-03-21 |
融通通裕定开债 |
1.1096 |
0.04% |
| 2025-03-20 |
融通通裕定开债 |
1.1092 |
0.09% |
| 2025-03-19 |
融通通裕定开债 |
1.1082 |
0.05% |
| 2025-03-18 |
融通通裕定开债 |
1.1076 |
0.04% |
| 2025-03-17 |
融通通裕定开债 |
1.1072 |
-0.06% |
| 2025-03-14 |
融通通裕定开债 |
1.1079 |
0.05% |
| 2025-03-13 |
融通通裕定开债 |
1.1073 |
0.08% |
| 2025-03-12 |
融通通裕定开债 |
1.1064 |
0.04% |
| 2025-03-11 |
融通通裕定开债 |
1.1060 |
-0.11% |
| 2025-03-10 |
融通通裕定开债 |
1.1072 |
-0.04% |
| 2025-03-07 |
融通通裕定开债 |
1.1076 |
-0.11% |
| 2025-03-06 |
融通通裕定开债 |
1.1088 |
-0.05% |
| 2025-03-05 |
融通通裕定开债 |
1.1093 |
0.02% |
| 2025-03-04 |
融通通裕定开债 |
1.1091 |
0.02% |
| 2025-03-03 |
融通通裕定开债 |
1.1089 |
0.06% |
| 2025-02-28 |
融通通裕定开债 |
1.1082 |
0.00% |
| 2025-02-27 |
融通通裕定开债 |
1.1082 |
-0.05% |
| 2025-02-26 |
融通通裕定开债 |
1.1087 |
0.00% |
| 2025-02-25 |
融通通裕定开债 |
1.1087 |
-0.02% |
| 2025-02-24 |
融通通裕定开债 |
1.1089 |
-0.11% |
| 2025-02-21 |
融通通裕定开债 |
1.1101 |
-0.08% |
| 2025-02-20 |
融通通裕定开债 |
1.1110 |
-0.06% |
| 2025-02-19 |
融通通裕定开债 |
1.1117 |
0.02% |
| 2025-02-18 |
融通通裕定开债 |
1.1115 |
-0.07% |
| 2025-02-17 |
融通通裕定开债 |
1.1123 |
-0.04% |
| 2025-02-14 |
融通通裕定开债 |
1.1128 |
-0.04% |
| 2025-02-13 |
融通通裕定开债 |
1.1133 |
0.00% |
| 2025-02-12 |
融通通裕定开债 |
1.1133 |
-0.01% |
| 2025-02-11 |
融通通裕定开债 |
1.1134 |
0.00% |
| 2025-02-10 |
融通通裕定开债 |
1.1134 |
-0.04% |
| 2025-02-07 |
融通通裕定开债 |
1.1138 |
0.03% |
| 2025-02-06 |
融通通裕定开债 |
1.1135 |
0.05% |
| 2025-02-05 |
融通通裕定开债 |
1.1129 |
0.04% |
| 2025-01-27 |
融通通裕定开债 |
1.1124 |
0.10% |
| 2025-01-24 |
融通通裕定开债 |
1.1113 |
-0.02% |
| 2025-01-23 |
融通通裕定开债 |
1.1115 |
-0.04% |
| 2025-01-22 |
融通通裕定开债 |
1.1120 |
0.02% |
| 2025-01-21 |
融通通裕定开债 |
1.1118 |
0.00% |
| 2025-01-20 |
融通通裕定开债 |
1.1118 |
-0.03% |
| 2025-01-17 |
融通通裕定开债 |
1.1121 |
-0.03% |
| 2025-01-16 |
融通通裕定开债 |
1.1124 |
-0.06% |
| 2025-01-15 |
融通通裕定开债 |
1.1131 |
0.00% |
| 2025-01-14 |
融通通裕定开债 |
1.1131 |
0.00% |
| 2025-01-13 |
融通通裕定开债 |
1.1131 |
-0.04% |
| 2025-01-10 |
融通通裕定开债 |
1.1136 |
-0.02% |
| 2025-01-09 |
融通通裕定开债 |
1.1138 |
-0.03% |
| 2025-01-08 |
融通通裕定开债 |
1.1141 |
-0.01% |
| 2025-01-07 |
融通通裕定开债 |
1.1142 |
-0.01% |
| 2025-01-06 |
融通通裕定开债 |
1.1143 |
0.03% |
| 2025-01-03 |
融通通裕定开债 |
1.1140 |
0.03% |
| 2025-01-02 |
融通通裕定开债 |
1.1137 |
0.09% |
| 2024-12-31 |
融通通裕定开债 |
1.1127 |
0.05% |
| 2024-12-26 |
融通通裕定开债 |
1.1114 |
-0.02% |
| 2024-12-25 |
融通通裕定开债 |
1.1116 |
-0.04% |
| 2024-12-24 |
融通通裕定开债 |
1.1121 |
-0.01% |
| 2024-12-23 |
融通通裕定开债 |
1.1122 |
0.05% |
| 2024-12-20 |
融通通裕定开债 |
1.1116 |
0.06% |
| 2024-12-19 |
融通通裕定开债 |
1.1109 |
0.01% |
| 2024-12-18 |
融通通裕定开债 |
1.1108 |
-0.02% |
