近一年融通通裕定开债|融通通裕债券基金净值查询
查询指定日期范围融通通裕定开债002869净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
融通通裕定开债 |
1.1536 |
0.02% |
| 2026-09-15 |
融通通裕定开债 |
1.1534 |
0.02% |
| 2026-09-14 |
融通通裕定开债 |
1.1532 |
0.02% |
| 2026-09-11 |
融通通裕定开债 |
1.1530 |
0.00% |
| 2026-09-10 |
融通通裕定开债 |
1.1530 |
0.01% |
| 2026-09-09 |
融通通裕定开债 |
1.1529 |
0.00% |
| 2026-09-08 |
融通通裕定开债 |
1.1529 |
0.00% |
| 2026-09-07 |
融通通裕定开债 |
1.1529 |
0.03% |
| 2026-09-04 |
融通通裕定开债 |
1.1526 |
0.01% |
| 2026-09-03 |
融通通裕定开债 |
1.1525 |
0.02% |
| 2026-09-02 |
融通通裕定开债 |
1.1523 |
0.01% |
| 2026-09-01 |
融通通裕定开债 |
1.1522 |
0.02% |
| 2026-08-31 |
融通通裕定开债 |
1.1520 |
0.01% |
| 2026-08-28 |
融通通裕定开债 |
1.1519 |
0.00% |
| 2026-08-27 |
融通通裕定开债 |
1.1519 |
-0.03% |
| 2026-08-26 |
融通通裕定开债 |
1.1522 |
-0.02% |
| 2026-08-25 |
融通通裕定开债 |
1.1524 |
0.00% |
| 2026-08-24 |
融通通裕定开债 |
1.1524 |
0.04% |
| 2026-08-21 |
融通通裕定开债 |
1.1519 |
-0.02% |
| 2026-08-20 |
融通通裕定开债 |
1.1521 |
-0.01% |
| 2026-08-19 |
融通通裕定开债 |
1.1522 |
-0.02% |
| 2026-08-18 |
融通通裕定开债 |
1.1524 |
0.03% |
| 2026-08-17 |
融通通裕定开债 |
1.1520 |
0.01% |
| 2026-08-14 |
融通通裕定开债 |
1.1519 |
0.01% |
| 2026-08-13 |
融通通裕定开债 |
1.1518 |
0.03% |
| 2026-08-12 |
融通通裕定开债 |
1.1515 |
0.00% |
| 2026-08-11 |
融通通裕定开债 |
1.1515 |
-0.01% |
| 2026-08-10 |
融通通裕定开债 |
1.1516 |
0.03% |
| 2026-08-07 |
融通通裕定开债 |
1.1512 |
0.02% |
| 2026-08-06 |
融通通裕定开债 |
1.1510 |
0.01% |
| 2026-08-05 |
融通通裕定开债 |
1.1509 |
0.00% |
| 2026-08-04 |
融通通裕定开债 |
1.1509 |
0.01% |
| 2026-08-03 |
融通通裕定开债 |
1.1508 |
0.01% |
| 2026-07-31 |
融通通裕定开债 |
1.1507 |
0.02% |
| 2026-07-30 |
融通通裕定开债 |
1.1505 |
0.02% |
| 2026-07-29 |
融通通裕定开债 |
1.1503 |
0.00% |
| 2026-07-28 |
融通通裕定开债 |
1.1503 |
-0.02% |
| 2026-07-27 |
融通通裕定开债 |
1.1505 |
0.00% |
| 2026-07-24 |
融通通裕定开债 |
1.1505 |
0.01% |
| 2026-07-23 |
融通通裕定开债 |
1.1504 |
-0.01% |
| 2026-07-22 |
融通通裕定开债 |
1.1505 |
0.03% |
| 2026-07-21 |
融通通裕定开债 |
1.1502 |
0.00% |
| 2026-07-20 |
融通通裕定开债 |
1.1502 |
0.00% |
| 2026-07-17 |
融通通裕定开债 |
1.1502 |
0.01% |
| 2026-07-16 |
融通通裕定开债 |
1.1501 |
0.00% |
| 2026-07-15 |
融通通裕定开债 |
1.1501 |
0.00% |
| 2026-07-14 |
融通通裕定开债 |
1.1501 |
0.01% |
| 2026-07-13 |
融通通裕定开债 |
1.1500 |
0.00% |
| 2026-07-10 |
融通通裕定开债 |
1.1500 |
0.01% |
| 2026-07-09 |
融通通裕定开债 |
1.1499 |
0.00% |
| 2026-07-08 |
融通通裕定开债 |
1.1499 |
0.02% |
| 2026-07-07 |
融通通裕定开债 |
1.1497 |
0.01% |
| 2026-07-06 |
融通通裕定开债 |
1.1496 |
0.04% |
| 2026-07-03 |
融通通裕定开债 |
1.1491 |
0.00% |
| 2026-07-02 |
融通通裕定开债 |
1.1491 |
0.01% |
| 2026-07-01 |
融通通裕定开债 |
1.1490 |
-0.05% |
| 2026-06-30 |
融通通裕定开债 |
1.1496 |
-0.02% |
| 2026-06-29 |
融通通裕定开债 |
1.1498 |
0.04% |
| 2026-06-26 |
融通通裕定开债 |
1.1493 |
0.01% |
| 2026-06-25 |
融通通裕定开债 |
1.1492 |
0.03% |
| 2026-06-24 |
融通通裕定开债 |
1.1488 |
0.02% |
| 2026-06-23 |
融通通裕定开债 |
1.1486 |
-0.03% |
| 2026-06-22 |
融通通裕定开债 |
1.1489 |
0.02% |
| 2026-06-18 |
融通通裕定开债 |
1.1487 |
0.03% |
| 2026-06-17 |
融通通裕定开债 |
1.1484 |
0.03% |
| 2026-06-16 |
融通通裕定开债 |
1.1480 |
0.03% |
| 2026-06-15 |
融通通裕定开债 |
1.1477 |
0.03% |
| 2026-06-12 |
融通通裕定开债 |
1.1474 |
0.00% |
| 2026-06-11 |
融通通裕定开债 |
1.1474 |
-0.07% |
| 2026-06-10 |
融通通裕定开债 |
1.1482 |
-0.02% |
| 2026-06-09 |
融通通裕定开债 |
1.1484 |
-0.03% |
| 2026-06-08 |
融通通裕定开债 |
1.1487 |
-0.03% |
| 2026-06-05 |
融通通裕定开债 |
1.1490 |
0.01% |
| 2026-06-04 |
融通通裕定开债 |
1.1489 |
0.01% |
| 2026-06-03 |
融通通裕定开债 |
1.1488 |
0.01% |
| 2026-06-02 |
融通通裕定开债 |
1.1487 |
0.02% |
| 2026-06-01 |
融通通裕定开债 |
1.1485 |
0.03% |
| 2026-05-29 |
融通通裕定开债 |
1.1481 |
0.02% |
| 2026-05-28 |
融通通裕定开债 |
1.1479 |
0.03% |
| 2026-05-27 |
融通通裕定开债 |
1.1476 |
0.03% |
| 2026-05-26 |
融通通裕定开债 |
1.1472 |
0.03% |
| 2026-05-25 |
融通通裕定开债 |
1.1469 |
0.03% |
| 2026-05-22 |
融通通裕定开债 |
1.1466 |
0.01% |
| 2026-05-21 |
融通通裕定开债 |
1.1465 |
0.01% |
| 2026-05-20 |
融通通裕定开债 |
1.1464 |
0.03% |
| 2026-05-19 |
融通通裕定开债 |
1.1461 |
0.03% |
| 2026-05-18 |
融通通裕定开债 |
1.1458 |
0.03% |
| 2026-05-15 |
融通通裕定开债 |
1.1455 |
0.03% |
| 2026-05-14 |
融通通裕定开债 |
1.1452 |
0.02% |
| 2026-05-13 |
融通通裕定开债 |
1.1450 |
0.03% |
| 2026-05-12 |
融通通裕定开债 |
1.1446 |
0.03% |
| 2026-05-11 |
融通通裕定开债 |
1.1443 |
0.01% |
| 2026-05-08 |
融通通裕定开债 |
1.1442 |
0.01% |
| 2026-04-30 |
融通通裕定开债 |
1.1442 |
0.00% |
| 2026-04-29 |
融通通裕定开债 |
1.1442 |
0.03% |
| 2026-04-28 |
融通通裕定开债 |
1.1439 |
0.02% |
| 2026-04-27 |
融通通裕定开债 |
1.1437 |
-0.01% |
| 2026-04-24 |
融通通裕定开债 |
1.1438 |
0.00% |
| 2026-04-23 |
融通通裕定开债 |
1.1438 |
0.00% |
| 2026-04-22 |
融通通裕定开债 |
1.1438 |
0.03% |
| 2026-04-21 |
融通通裕定开债 |
1.1434 |
0.02% |
| 2026-04-20 |
融通通裕定开债 |
1.1432 |
0.04% |
| 2026-04-17 |
融通通裕定开债 |
1.1428 |
0.03% |
| 2026-04-16 |
融通通裕定开债 |
1.1425 |
0.01% |
| 2026-04-15 |
融通通裕定开债 |
1.1424 |
0.01% |
| 2026-04-14 |
融通通裕定开债 |
1.1423 |
0.01% |
| 2026-04-13 |
融通通裕定开债 |
1.1422 |
0.01% |
| 2026-04-10 |
融通通裕定开债 |
1.1421 |
0.01% |
| 2026-04-09 |
融通通裕定开债 |
1.1420 |
0.00% |
| 2026-04-08 |
融通通裕定开债 |
1.1420 |
0.01% |
| 2026-04-07 |
融通通裕定开债 |
1.1419 |
0.04% |
| 2026-04-03 |
融通通裕定开债 |
1.1414 |
0.05% |
| 2026-04-02 |
融通通裕定开债 |
1.1408 |
0.01% |
| 2026-04-01 |
融通通裕定开债 |
1.1407 |
0.01% |
| 2026-03-31 |
融通通裕定开债 |
1.1406 |
0.02% |
| 2026-03-30 |
融通通裕定开债 |
1.1404 |
0.04% |
| 2026-03-27 |
融通通裕定开债 |
1.1399 |
0.01% |
| 2026-03-26 |
融通通裕定开债 |
1.1398 |
0.03% |
| 2026-03-25 |
融通通裕定开债 |
1.1395 |
0.02% |
| 2026-03-24 |
融通通裕定开债 |
1.1393 |
0.02% |
| 2026-03-23 |
融通通裕定开债 |
1.1391 |
0.02% |
| 2026-03-20 |
融通通裕定开债 |
1.1389 |
0.01% |
| 2026-03-19 |
融通通裕定开债 |
1.1388 |
0.04% |
| 2026-03-18 |
融通通裕定开债 |
1.1383 |
0.04% |
| 2026-03-17 |
融通通裕定开债 |
1.1379 |
0.00% |
| 2026-03-16 |
融通通裕定开债 |
1.1379 |
0.00% |
| 2026-03-13 |
融通通裕定开债 |
1.1379 |
0.04% |
| 2026-03-12 |
融通通裕定开债 |
1.1375 |
-0.01% |
| 2026-03-11 |
融通通裕定开债 |
1.1376 |
0.00% |
| 2026-03-10 |
融通通裕定开债 |
1.1376 |
0.01% |
| 2026-03-09 |
融通通裕定开债 |
1.1375 |
-0.02% |
| 2026-03-06 |
融通通裕定开债 |
1.1377 |
0.01% |
| 2026-03-05 |
融通通裕定开债 |
1.1376 |
0.02% |
| 2026-03-04 |
融通通裕定开债 |
1.1374 |
0.02% |
| 2026-03-03 |
融通通裕定开债 |
1.1372 |
0.02% |
| 2026-03-02 |
融通通裕定开债 |
1.1370 |
0.04% |
| 2026-02-27 |
融通通裕定开债 |
1.1365 |
0.02% |
| 2026-02-26 |
融通通裕定开债 |
1.1363 |
-0.04% |
| 2026-02-25 |
融通通裕定开债 |
1.1367 |
-0.01% |
| 2026-02-24 |
融通通裕定开债 |
1.1368 |
0.06% |
| 2026-02-13 |
融通通裕定开债 |
1.1361 |
0.02% |
| 2026-02-12 |
融通通裕定开债 |
1.1359 |
0.03% |
| 2026-02-11 |
融通通裕定开债 |
1.1356 |
0.03% |
| 2026-02-10 |
融通通裕定开债 |
1.1353 |
0.01% |
| 2026-02-09 |
融通通裕定开债 |
1.1352 |
0.04% |
| 2026-02-06 |
融通通裕定开债 |
1.1347 |
0.04% |
| 2026-02-05 |
融通通裕定开债 |
1.1343 |
0.02% |
| 2026-02-04 |
融通通裕定开债 |
1.1341 |
0.01% |
| 2026-02-03 |
融通通裕定开债 |
1.1340 |
-0.01% |
| 2026-02-02 |
融通通裕定开债 |
1.1341 |
0.02% |
| 2026-01-30 |
融通通裕定开债 |
1.1339 |
0.00% |
| 2026-01-29 |
融通通裕定开债 |
1.1339 |
0.02% |
| 2026-01-28 |
融通通裕定开债 |
1.1337 |
0.00% |
| 2026-01-27 |
融通通裕定开债 |
1.1337 |
0.00% |
| 2026-01-26 |
融通通裕定开债 |
1.1337 |
0.04% |
| 2026-01-23 |
融通通裕定开债 |
1.1333 |
0.02% |
| 2026-01-22 |
融通通裕定开债 |
1.1331 |
0.02% |
| 2026-01-21 |
融通通裕定开债 |
1.1329 |
0.03% |
| 2026-01-20 |
融通通裕定开债 |
1.1326 |
0.02% |
| 2026-01-19 |
融通通裕定开债 |
1.1324 |
0.04% |
| 2026-01-16 |
融通通裕定开债 |
1.1320 |
0.04% |
| 2026-01-15 |
融通通裕定开债 |
1.1316 |
0.03% |
| 2026-01-14 |
融通通裕定开债 |
1.1313 |
0.02% |
| 2026-01-13 |
融通通裕定开债 |
1.1311 |
0.00% |
| 2026-01-12 |
融通通裕定开债 |
1.1311 |
0.03% |
| 2026-01-09 |
融通通裕定开债 |
1.1308 |
0.02% |
| 2026-01-08 |
融通通裕定开债 |
1.1306 |
0.02% |
| 2026-01-07 |
融通通裕定开债 |
1.1304 |
-0.02% |
| 2026-01-06 |
融通通裕定开债 |
1.1306 |
-0.02% |
| 2026-01-05 |
融通通裕定开债 |
1.1308 |
0.05% |
| 2025-12-31 |
融通通裕定开债 |
1.1302 |
0.01% |
| 2025-12-30 |
融通通裕定开债 |
1.1301 |
0.00% |
| 2025-12-29 |
融通通裕定开债 |
1.1301 |
-0.04% |
| 2025-12-26 |
融通通裕定开债 |
1.1305 |
0.02% |
| 2025-12-25 |
融通通裕定开债 |
1.1303 |
0.01% |
| 2025-12-24 |
融通通裕定开债 |
1.1302 |
0.01% |
| 2025-12-23 |
融通通裕定开债 |
1.1301 |
0.02% |
| 2025-12-22 |
融通通裕定开债 |
1.1299 |
0.01% |
| 2025-12-19 |
融通通裕定开债 |
1.1298 |
0.04% |
| 2025-12-18 |
融通通裕定开债 |
1.1294 |
0.02% |
| 2025-12-17 |
融通通裕定开债 |
1.1292 |
0.04% |
| 2025-12-16 |
融通通裕定开债 |
1.1288 |
0.00% |
| 2025-12-15 |
融通通裕定开债 |
1.1288 |
-0.03% |
| 2025-12-12 |
融通通裕定开债 |
1.1291 |
-0.01% |
| 2025-12-11 |
融通通裕定开债 |
1.1292 |
0.03% |
| 2025-12-10 |
融通通裕定开债 |
1.1289 |
0.01% |
| 2025-12-09 |
融通通裕定开债 |
1.1288 |
0.02% |
| 2025-12-08 |
融通通裕定开债 |
1.1286 |
-0.02% |
| 2025-12-05 |
融通通裕定开债 |
1.1288 |
0.00% |
| 2025-12-04 |
融通通裕定开债 |
1.1288 |
-0.07% |
| 2025-12-03 |
融通通裕定开债 |
1.1296 |
-0.01% |
| 2025-12-02 |
融通通裕定开债 |
1.1297 |
-0.02% |
| 2025-12-01 |
融通通裕定开债 |
1.1299 |
0.01% |
| 2025-11-28 |
融通通裕定开债 |
1.1298 |
0.02% |
| 2025-11-27 |
融通通裕定开债 |
1.1296 |
-0.04% |
| 2025-11-26 |
融通通裕定开债 |
1.1300 |
-0.04% |
| 2025-11-25 |
融通通裕定开债 |
1.1305 |
-0.03% |
| 2025-11-24 |
融通通裕定开债 |
1.1308 |
0.00% |
| 2025-11-21 |
融通通裕定开债 |
1.1308 |
-0.01% |
| 2025-11-20 |
融通通裕定开债 |
1.1309 |
0.01% |
| 2025-11-19 |
融通通裕定开债 |
1.1308 |
0.01% |
| 2025-11-18 |
融通通裕定开债 |
1.1307 |
0.02% |
| 2025-11-17 |
融通通裕定开债 |
1.1305 |
0.03% |
| 2025-11-14 |
融通通裕定开债 |
1.1302 |
0.01% |
| 2025-11-13 |
融通通裕定开债 |
1.1301 |
0.00% |
| 2025-11-12 |
融通通裕定开债 |
1.1301 |
0.02% |
| 2025-11-11 |
融通通裕定开债 |
1.1299 |
0.02% |
| 2025-11-10 |
融通通裕定开债 |
1.1297 |
0.02% |
| 2025-11-07 |
融通通裕定开债 |
1.1295 |
-0.04% |
| 2025-11-06 |
融通通裕定开债 |
1.1299 |
-0.01% |
| 2025-11-05 |
融通通裕定开债 |
1.1300 |
0.02% |
| 2025-11-04 |
融通通裕定开债 |
1.1298 |
0.01% |
| 2025-11-03 |
融通通裕定开债 |
1.1297 |
0.04% |
| 2025-10-31 |
融通通裕定开债 |
1.1292 |
0.07% |
| 2025-10-30 |
融通通裕定开债 |
1.1284 |
0.04% |
| 2025-10-29 |
融通通裕定开债 |
1.1280 |
0.05% |
| 2025-10-28 |
融通通裕定开债 |
1.1274 |
0.07% |
| 2025-10-27 |
融通通裕定开债 |
1.1266 |
0.04% |
| 2025-10-24 |
融通通裕定开债 |
1.1262 |
0.02% |
| 2025-10-23 |
融通通裕定开债 |
1.1260 |
0.04% |
| 2025-10-22 |
融通通裕定开债 |
1.1256 |
0.04% |
| 2025-10-21 |
融通通裕定开债 |
1.1252 |
0.02% |
| 2025-10-20 |
融通通裕定开债 |
1.1250 |
0.03% |
| 2025-10-17 |
融通通裕定开债 |
1.1247 |
0.04% |
| 2025-10-16 |
融通通裕定开债 |
1.1242 |
0.03% |
| 2025-10-15 |
融通通裕定开债 |
1.1239 |
0.00% |
| 2025-10-14 |
融通通裕定开债 |
1.1239 |
0.01% |
| 2025-10-13 |
融通通裕定开债 |
1.1238 |
0.08% |
| 2025-10-10 |
融通通裕定开债 |
1.1229 |
0.01% |
| 2025-10-09 |
融通通裕定开债 |
1.1228 |
0.08% |
| 2025-09-30 |
融通通裕定开债 |
1.1219 |
0.02% |
| 2025-09-29 |
融通通裕定开债 |
1.1217 |
0.01% |
| 2025-09-26 |
融通通裕定开债 |
1.1216 |
0.01% |
| 2025-09-25 |
融通通裕定开债 |
1.1215 |
-0.06% |
| 2025-09-24 |
融通通裕定开债 |
1.1222 |
-0.09% |
| 2025-09-23 |
融通通裕定开债 |
1.1232 |
-0.04% |
| 2025-09-22 |
融通通裕定开债 |
1.1237 |
0.02% |
| 2025-09-19 |
融通通裕定开债 |
1.1235 |
-0.02% |
| 2025-09-18 |
融通通裕定开债 |
1.1237 |
-0.01% |
| 2025-09-17 |
融通通裕定开债 |
1.1238 |
0.03% |
