近一年东方红稳添利纯债A|东方红稳添利基金净值查询
查询指定日期范围东方红稳添利纯债A002650净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东方红稳添利纯债A |
1.1282 |
0.02% |
| 2026-09-15 |
东方红稳添利纯债A |
1.1280 |
0.03% |
| 2026-09-14 |
东方红稳添利纯债A |
1.1277 |
0.01% |
| 2026-09-11 |
东方红稳添利纯债A |
1.1276 |
-0.02% |
| 2026-09-10 |
东方红稳添利纯债A |
1.1278 |
-0.01% |
| 2026-09-09 |
东方红稳添利纯债A |
1.1279 |
0.01% |
| 2026-09-08 |
东方红稳添利纯债A |
1.1278 |
-0.02% |
| 2026-09-07 |
东方红稳添利纯债A |
1.1280 |
0.02% |
| 2026-09-04 |
东方红稳添利纯债A |
1.1278 |
-0.01% |
| 2026-09-03 |
东方红稳添利纯债A |
1.1279 |
0.04% |
| 2026-09-02 |
东方红稳添利纯债A |
1.1275 |
0.00% |
| 2026-09-01 |
东方红稳添利纯债A |
1.1275 |
0.03% |
| 2026-08-31 |
东方红稳添利纯债A |
1.1272 |
0.03% |
| 2026-08-28 |
东方红稳添利纯债A |
1.1269 |
0.01% |
| 2026-08-27 |
东方红稳添利纯债A |
1.1268 |
-0.04% |
| 2026-08-26 |
东方红稳添利纯债A |
1.1273 |
-0.04% |
| 2026-08-25 |
东方红稳添利纯债A |
1.1278 |
-0.01% |
| 2026-08-24 |
东方红稳添利纯债A |
1.1279 |
0.04% |
| 2026-08-21 |
东方红稳添利纯债A |
1.1275 |
-0.01% |
| 2026-08-20 |
东方红稳添利纯债A |
1.1276 |
-0.02% |
| 2026-08-19 |
东方红稳添利纯债A |
1.1278 |
-0.04% |
| 2026-08-18 |
东方红稳添利纯债A |
1.1282 |
0.04% |
| 2026-08-17 |
东方红稳添利纯债A |
1.1278 |
0.06% |
| 2026-08-14 |
东方红稳添利纯债A |
1.1271 |
0.00% |
| 2026-08-13 |
东方红稳添利纯债A |
1.1271 |
0.04% |
| 2026-08-12 |
东方红稳添利纯债A |
1.1267 |
0.00% |
| 2026-08-11 |
东方红稳添利纯债A |
1.1267 |
-0.04% |
| 2026-08-10 |
东方红稳添利纯债A |
1.1271 |
0.03% |
| 2026-08-07 |
东方红稳添利纯债A |
1.1268 |
0.04% |
| 2026-08-06 |
东方红稳添利纯债A |
1.1264 |
0.02% |
| 2026-08-05 |
东方红稳添利纯债A |
1.1262 |
0.01% |
| 2026-08-04 |
东方红稳添利纯债A |
1.1261 |
0.02% |
| 2026-08-03 |
东方红稳添利纯债A |
1.1259 |
0.00% |
| 2026-07-31 |
东方红稳添利纯债A |
1.1259 |
0.03% |
| 2026-07-30 |
东方红稳添利纯债A |
1.1256 |
0.05% |
| 2026-07-29 |
东方红稳添利纯债A |
1.1250 |
0.00% |
| 2026-07-28 |
东方红稳添利纯债A |
1.1250 |
0.00% |
| 2026-07-27 |
东方红稳添利纯债A |
1.1250 |
-0.01% |
| 2026-07-24 |
东方红稳添利纯债A |
1.1251 |
0.01% |
| 2026-07-23 |
东方红稳添利纯债A |
1.1250 |
-0.02% |
| 2026-07-22 |
东方红稳添利纯债A |
1.1252 |
0.05% |
| 2026-07-21 |
东方红稳添利纯债A |
1.1246 |
0.01% |
| 2026-07-20 |
东方红稳添利纯债A |
1.1245 |
-0.01% |
| 2026-07-17 |
东方红稳添利纯债A |
1.1246 |
0.02% |
| 2026-07-16 |
东方红稳添利纯债A |
1.1244 |
-0.01% |
| 2026-07-15 |
东方红稳添利纯债A |
1.1245 |
0.01% |
| 2026-07-14 |
东方红稳添利纯债A |
1.1244 |
0.01% |
| 2026-07-13 |
东方红稳添利纯债A |
1.1243 |
-0.02% |
| 2026-07-10 |
东方红稳添利纯债A |
1.1245 |
-0.01% |
| 2026-07-09 |
东方红稳添利纯债A |
1.1246 |
0.00% |
| 2026-07-08 |
东方红稳添利纯债A |
1.1246 |
0.01% |
| 2026-07-07 |
东方红稳添利纯债A |
1.1245 |
0.00% |
| 2026-07-06 |
东方红稳添利纯债A |
1.1245 |
0.04% |
| 2026-07-03 |
东方红稳添利纯债A |
1.1240 |
0.00% |
| 2026-07-02 |
东方红稳添利纯债A |
1.1240 |
0.02% |
| 2026-07-01 |
东方红稳添利纯债A |
1.1238 |
-0.08% |
| 2026-06-30 |
东方红稳添利纯债A |
1.1247 |
-0.05% |
| 2026-06-29 |
东方红稳添利纯债A |
1.1253 |
0.06% |
| 2026-06-26 |
东方红稳添利纯债A |
1.1246 |
0.01% |
| 2026-06-25 |
东方红稳添利纯债A |
1.1245 |
0.06% |
| 2026-06-24 |
东方红稳添利纯债A |
1.1238 |
0.01% |
| 2026-06-23 |
东方红稳添利纯债A |
1.1237 |
-0.04% |
| 2026-06-22 |
东方红稳添利纯债A |
1.1241 |
0.00% |
| 2026-06-18 |
东方红稳添利纯债A |
1.1241 |
0.04% |
| 2026-06-17 |
东方红稳添利纯债A |
1.1237 |
0.05% |
| 2026-06-16 |
东方红稳添利纯债A |
1.1231 |
0.07% |
| 2026-06-15 |
东方红稳添利纯债A |
1.1223 |
0.00% |
| 2026-06-12 |
东方红稳添利纯债A |
1.1223 |
0.02% |
| 2026-06-11 |
东方红稳添利纯债A |
1.1221 |
-0.06% |
| 2026-06-10 |
东方红稳添利纯债A |
1.1228 |
-0.04% |
| 2026-06-09 |
东方红稳添利纯债A |
1.1233 |
-0.06% |
| 2026-06-08 |
东方红稳添利纯债A |
1.1240 |
-0.04% |
| 2026-06-05 |
东方红稳添利纯债A |
1.1244 |
-0.04% |
| 2026-06-04 |
东方红稳添利纯债A |
1.1248 |
0.04% |
| 2026-06-03 |
东方红稳添利纯债A |
1.1244 |
-0.03% |
| 2026-06-02 |
东方红稳添利纯债A |
1.1247 |
-0.01% |
| 2026-06-01 |
东方红稳添利纯债A |
1.1248 |
0.04% |
| 2026-05-29 |
东方红稳添利纯债A |
1.1244 |
0.01% |
| 2026-05-28 |
东方红稳添利纯债A |
1.1243 |
0.03% |
| 2026-05-27 |
东方红稳添利纯债A |
1.1240 |
0.09% |
| 2026-05-26 |
东方红稳添利纯债A |
1.1230 |
0.07% |
| 2026-05-25 |
东方红稳添利纯债A |
1.1222 |
0.04% |
| 2026-05-22 |
东方红稳添利纯债A |
1.1218 |
-0.02% |
| 2026-05-21 |
东方红稳添利纯债A |
1.1220 |
-0.01% |
| 2026-05-20 |
东方红稳添利纯债A |
1.1221 |
0.00% |
| 2026-05-19 |
东方红稳添利纯债A |
1.1221 |
0.05% |
| 2026-05-18 |
东方红稳添利纯债A |
1.1215 |
0.04% |
| 2026-05-15 |
东方红稳添利纯债A |
1.1211 |
-0.01% |
| 2026-05-14 |
东方红稳添利纯债A |
1.1212 |
-0.02% |
| 2026-05-13 |
东方红稳添利纯债A |
1.1214 |
0.04% |
| 2026-05-12 |
东方红稳添利纯债A |
1.1209 |
0.04% |
| 2026-05-11 |
东方红稳添利纯债A |
1.1205 |
0.05% |
| 2026-05-08 |
东方红稳添利纯债A |
1.1199 |
0.02% |
| 2026-04-30 |
东方红稳添利纯债A |
1.1196 |
-0.03% |
| 2026-04-29 |
东方红稳添利纯债A |
1.1199 |
0.08% |
| 2026-04-28 |
东方红稳添利纯债A |
1.1190 |
0.04% |
| 2026-04-27 |
东方红稳添利纯债A |
1.1185 |
-0.06% |
| 2026-04-24 |
东方红稳添利纯债A |
1.1192 |
-0.05% |
| 2026-04-23 |
东方红稳添利纯债A |
1.1198 |
-0.04% |
| 2026-04-22 |
东方红稳添利纯债A |
1.1202 |
0.04% |
| 2026-04-21 |
东方红稳添利纯债A |
1.1198 |
0.03% |
| 2026-04-20 |
东方红稳添利纯债A |
1.1195 |
0.02% |
| 2026-04-17 |
东方红稳添利纯债A |
1.1193 |
0.08% |
| 2026-04-16 |
东方红稳添利纯债A |
1.1184 |
0.03% |
| 2026-04-15 |
东方红稳添利纯债A |
1.1181 |
0.05% |
| 2026-04-14 |
东方红稳添利纯债A |
1.1175 |
0.01% |
| 2026-04-13 |
东方红稳添利纯债A |
1.1174 |
0.04% |
| 2026-04-10 |
东方红稳添利纯债A |
1.1400 |
0.02% |
| 2026-04-09 |
东方红稳添利纯债A |
1.1398 |
-0.04% |
| 2026-04-08 |
东方红稳添利纯债A |
1.1402 |
0.00% |
| 2026-04-07 |
东方红稳添利纯债A |
1.1402 |
0.04% |
| 2026-04-03 |
东方红稳添利纯债A |
1.1397 |
0.07% |
| 2026-04-02 |
东方红稳添利纯债A |
1.1389 |
0.02% |
| 2026-04-01 |
东方红稳添利纯债A |
1.1387 |
-0.04% |
| 2026-03-31 |
东方红稳添利纯债A |
1.1391 |
-0.02% |
| 2026-03-30 |
东方红稳添利纯债A |
1.1393 |
0.08% |
| 2026-03-27 |
东方红稳添利纯债A |
1.1384 |
0.03% |
| 2026-03-26 |
东方红稳添利纯债A |
1.1381 |
0.02% |
| 2026-03-25 |
东方红稳添利纯债A |
1.1379 |
0.00% |
| 2026-03-24 |
东方红稳添利纯债A |
1.1379 |
-0.01% |
| 2026-03-23 |
东方红稳添利纯债A |
1.1380 |
-0.02% |
| 2026-03-20 |
东方红稳添利纯债A |
1.1382 |
0.00% |
| 2026-03-19 |
东方红稳添利纯债A |
1.1382 |
0.02% |
| 2026-03-18 |
东方红稳添利纯债A |
1.1380 |
0.08% |
| 2026-03-17 |
东方红稳添利纯债A |
1.1371 |
0.03% |
| 2026-03-16 |
东方红稳添利纯债A |
1.1368 |
-0.03% |
| 2026-03-13 |
东方红稳添利纯债A |
1.1371 |
0.01% |
| 2026-03-12 |
东方红稳添利纯债A |
1.1370 |
0.08% |
| 2026-03-11 |
东方红稳添利纯债A |
1.1361 |
0.01% |
| 2026-03-10 |
东方红稳添利纯债A |
1.1360 |
0.02% |
| 2026-03-09 |
东方红稳添利纯债A |
1.1358 |
-0.09% |
| 2026-03-06 |
东方红稳添利纯债A |
1.1368 |
-0.01% |
| 2026-03-05 |
东方红稳添利纯债A |
1.1369 |
-0.01% |
| 2026-03-04 |
东方红稳添利纯债A |
1.1370 |
0.06% |
| 2026-03-03 |
东方红稳添利纯债A |
1.1363 |
0.02% |
| 2026-03-02 |
东方红稳添利纯债A |
1.1361 |
0.08% |
| 2026-02-27 |
东方红稳添利纯债A |
1.1352 |
0.04% |
| 2026-02-26 |
东方红稳添利纯债A |
1.1348 |
-0.08% |
| 2026-02-25 |
东方红稳添利纯债A |
1.1357 |
-0.05% |
| 2026-02-24 |
东方红稳添利纯债A |
1.1363 |
0.05% |
| 2026-02-13 |
东方红稳添利纯债A |
1.1357 |
0.00% |
| 2026-02-12 |
东方红稳添利纯债A |
1.1357 |
0.02% |
| 2026-02-11 |
东方红稳添利纯债A |
1.1355 |
0.02% |
| 2026-02-10 |
东方红稳添利纯债A |
1.1353 |
0.00% |
| 2026-02-09 |
东方红稳添利纯债A |
1.1353 |
0.07% |
| 2026-02-06 |
东方红稳添利纯债A |
1.1345 |
0.07% |
| 2026-02-05 |
东方红稳添利纯债A |
1.1337 |
0.05% |
| 2026-02-04 |
东方红稳添利纯债A |
1.1331 |
0.01% |
| 2026-02-03 |
东方红稳添利纯债A |
1.1330 |
-0.01% |
| 2026-02-02 |
东方红稳添利纯债A |
1.1331 |
0.01% |
| 2026-01-30 |
东方红稳添利纯债A |
1.1330 |
0.00% |
| 2026-01-29 |
东方红稳添利纯债A |
1.1330 |
0.00% |
| 2026-01-28 |
东方红稳添利纯债A |
1.1330 |
0.03% |
| 2026-01-27 |
东方红稳添利纯债A |
1.1327 |
-0.01% |
| 2026-01-26 |
东方红稳添利纯债A |
1.1328 |
0.00% |
| 2026-01-23 |
东方红稳添利纯债A |
1.1328 |
0.06% |
| 2026-01-22 |
东方红稳添利纯债A |
1.1321 |
-0.03% |
| 2026-01-21 |
东方红稳添利纯债A |
1.1324 |
0.02% |
| 2026-01-20 |
东方红稳添利纯债A |
1.1322 |
0.09% |
| 2026-01-19 |
东方红稳添利纯债A |
1.1312 |
0.03% |
| 2026-01-16 |
东方红稳添利纯债A |
1.1309 |
0.05% |
| 2026-01-15 |
东方红稳添利纯债A |
1.1303 |
0.03% |
| 2026-01-14 |
东方红稳添利纯债A |
1.1300 |
0.04% |
| 2026-01-13 |
东方红稳添利纯债A |
1.1295 |
0.04% |
| 2026-01-12 |
东方红稳添利纯债A |
1.1291 |
0.04% |
| 2026-01-09 |
东方红稳添利纯债A |
1.1287 |
0.04% |
| 2026-01-08 |
东方红稳添利纯债A |
1.1283 |
0.08% |
| 2026-01-07 |
东方红稳添利纯债A |
1.1274 |
-0.04% |
| 2026-01-06 |
东方红稳添利纯债A |
1.1279 |
-0.12% |
| 2026-01-05 |
东方红稳添利纯债A |
1.1292 |
0.00% |
| 2025-12-31 |
东方红稳添利纯债A |
1.1292 |
0.02% |
| 2025-12-30 |
东方红稳添利纯债A |
1.1290 |
-0.02% |
| 2025-12-29 |
东方红稳添利纯债A |
1.1292 |
-0.09% |
| 2025-12-26 |
东方红稳添利纯债A |
1.1302 |
0.02% |
| 2025-12-25 |
东方红稳添利纯债A |
1.1300 |
-0.01% |
| 2025-12-24 |
东方红稳添利纯债A |
1.1301 |
0.00% |
| 2025-12-23 |
东方红稳添利纯债A |
1.1301 |
0.04% |
| 2025-12-22 |
东方红稳添利纯债A |
1.1296 |
-0.01% |
| 2025-12-19 |
东方红稳添利纯债A |
1.1297 |
0.07% |
| 2025-12-18 |
东方红稳添利纯债A |
1.1289 |
0.03% |
| 2025-12-17 |
东方红稳添利纯债A |
1.1286 |
0.07% |
| 2025-12-16 |
东方红稳添利纯债A |
1.1278 |
0.03% |
| 2025-12-15 |
东方红稳添利纯债A |
1.1275 |
0.02% |
| 2025-12-12 |
东方红稳添利纯债A |
1.1273 |
-0.01% |
| 2025-12-11 |
东方红稳添利纯债A |
1.1274 |
0.03% |
| 2025-12-10 |
东方红稳添利纯债A |
1.1271 |
0.02% |
| 2025-12-09 |
东方红稳添利纯债A |
1.1269 |
0.03% |
| 2025-12-08 |
东方红稳添利纯债A |
1.1266 |
-0.01% |
| 2025-12-05 |
东方红稳添利纯债A |
1.1267 |
0.02% |
| 2025-12-04 |
东方红稳添利纯债A |
1.1265 |
-0.06% |
| 2025-12-03 |
东方红稳添利纯债A |
1.1272 |
-0.01% |
| 2025-12-02 |
东方红稳添利纯债A |
1.1273 |
-0.02% |
| 2025-12-01 |
东方红稳添利纯债A |
1.1275 |
0.02% |
| 2025-11-28 |
东方红稳添利纯债A |
1.1273 |
0.02% |
| 2025-11-27 |
东方红稳添利纯债A |
1.1271 |
-0.01% |
| 2025-11-26 |
东方红稳添利纯债A |
1.1272 |
-0.05% |
| 2025-11-25 |
东方红稳添利纯债A |
1.1278 |
-0.02% |
| 2025-11-24 |
东方红稳添利纯债A |
1.1280 |
0.01% |
| 2025-11-21 |
东方红稳添利纯债A |
1.1279 |
0.00% |
| 2025-11-20 |
东方红稳添利纯债A |
1.1279 |
0.00% |
| 2025-11-19 |
东方红稳添利纯债A |
1.1279 |
-0.01% |
| 2025-11-18 |
东方红稳添利纯债A |
1.1280 |
0.00% |
| 2025-11-17 |
东方红稳添利纯债A |
1.1280 |
0.02% |
| 2025-11-14 |
东方红稳添利纯债A |
1.1278 |
0.02% |
| 2025-11-13 |
东方红稳添利纯债A |
1.1276 |
0.00% |
| 2025-11-12 |
东方红稳添利纯债A |
1.1276 |
0.02% |
| 2025-11-11 |
东方红稳添利纯债A |
1.1274 |
0.03% |
| 2025-11-10 |
东方红稳添利纯债A |
1.1271 |
0.04% |
| 2025-11-07 |
东方红稳添利纯债A |
1.1266 |
-0.04% |
| 2025-11-06 |
东方红稳添利纯债A |
1.1271 |
-0.01% |
| 2025-11-05 |
东方红稳添利纯债A |
1.1272 |
0.05% |
| 2025-11-04 |
东方红稳添利纯债A |
1.1266 |
0.00% |
| 2025-11-03 |
东方红稳添利纯债A |
1.1266 |
0.01% |
| 2025-10-31 |
东方红稳添利纯债A |
1.1265 |
0.05% |
| 2025-10-30 |
东方红稳添利纯债A |
1.1259 |
0.03% |
| 2025-10-29 |
东方红稳添利纯债A |
1.1256 |
0.02% |
| 2025-10-28 |
东方红稳添利纯债A |
1.1254 |
0.04% |
| 2025-10-27 |
东方红稳添利纯债A |
1.1250 |
0.02% |
| 2025-10-24 |
东方红稳添利纯债A |
1.1248 |
0.00% |
| 2025-10-23 |
东方红稳添利纯债A |
1.1248 |
0.01% |
| 2025-10-22 |
东方红稳添利纯债A |
1.1247 |
0.03% |
| 2025-10-21 |
东方红稳添利纯债A |
1.1244 |
0.02% |
| 2025-10-20 |
东方红稳添利纯债A |
1.1242 |
-0.01% |
| 2025-10-17 |
东方红稳添利纯债A |
1.1243 |
0.04% |
| 2025-10-16 |
东方红稳添利纯债A |
1.1238 |
0.02% |
| 2025-10-15 |
东方红稳添利纯债A |
1.1236 |
0.00% |
| 2025-10-14 |
东方红稳添利纯债A |
1.1236 |
0.01% |
| 2025-10-13 |
东方红稳添利纯债A |
1.1235 |
0.04% |
| 2025-10-10 |
东方红稳添利纯债A |
1.1230 |
0.01% |
| 2025-10-09 |
东方红稳添利纯债A |
1.1229 |
0.05% |
| 2025-09-30 |
东方红稳添利纯债A |
1.1223 |
0.04% |
| 2025-09-29 |
东方红稳添利纯债A |
1.1219 |
0.03% |
| 2025-09-26 |
东方红稳添利纯债A |
1.1216 |
0.02% |
| 2025-09-25 |
东方红稳添利纯债A |
1.1214 |
-0.03% |
| 2025-09-24 |
东方红稳添利纯债A |
1.1217 |
-0.08% |
| 2025-09-23 |
东方红稳添利纯债A |
1.1226 |
-0.05% |
| 2025-09-22 |
东方红稳添利纯债A |
1.1232 |
0.00% |
| 2025-09-19 |
东方红稳添利纯债A |
1.1232 |
-0.04% |
| 2025-09-18 |
东方红稳添利纯债A |
1.1236 |
-0.03% |
| 2025-09-17 |
东方红稳添利纯债A |
1.1239 |
0.05% |
