近一年广发集裕债券C基金净值查询
查询指定日期范围广发集裕债券C002637净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
广发集裕债券C |
1.3060 |
-0.23% |
| 2025-12-15 |
广发集裕债券C |
1.3090 |
0.08% |
| 2025-12-12 |
广发集裕债券C |
1.3080 |
0.15% |
| 2025-12-11 |
广发集裕债券C |
1.3060 |
-0.08% |
| 2025-12-10 |
广发集裕债券C |
1.3070 |
0.00% |
| 2025-12-09 |
广发集裕债券C |
1.3070 |
-0.15% |
| 2025-12-08 |
广发集裕债券C |
1.3090 |
0.08% |
| 2025-12-05 |
广发集裕债券C |
1.3080 |
0.23% |
| 2025-12-04 |
广发集裕债券C |
1.3050 |
-0.15% |
| 2025-12-03 |
广发集裕债券C |
1.3070 |
-0.15% |
| 2025-12-02 |
广发集裕债券C |
1.3090 |
-0.23% |
| 2025-12-01 |
广发集裕债券C |
1.3120 |
0.23% |
| 2025-11-28 |
广发集裕债券C |
1.3090 |
0.23% |
| 2025-11-27 |
广发集裕债券C |
1.3060 |
-0.15% |
| 2025-11-26 |
广发集裕债券C |
1.3080 |
-0.15% |
| 2025-11-25 |
广发集裕债券C |
1.3100 |
0.15% |
| 2025-11-24 |
广发集裕债券C |
1.3080 |
0.15% |
| 2025-11-21 |
广发集裕债券C |
1.3060 |
-0.61% |
| 2025-11-20 |
广发集裕债券C |
1.3140 |
-0.15% |
| 2025-11-19 |
广发集裕债券C |
1.3160 |
0.08% |
| 2025-11-18 |
广发集裕债券C |
1.3150 |
-0.23% |
| 2025-11-17 |
广发集裕债券C |
1.3180 |
-0.15% |
| 2025-11-14 |
广发集裕债券C |
1.3200 |
-0.30% |
| 2025-11-13 |
广发集裕债券C |
1.3240 |
0.38% |
| 2025-11-12 |
广发集裕债券C |
1.3190 |
-0.15% |
| 2025-11-11 |
广发集裕债券C |
1.3210 |
-0.08% |
| 2025-11-10 |
广发集裕债券C |
1.3220 |
0.23% |
| 2025-11-07 |
广发集裕债券C |
1.3190 |
0.00% |
| 2025-11-06 |
广发集裕债券C |
1.3190 |
0.15% |
| 2025-11-05 |
广发集裕债券C |
1.3170 |
0.15% |
| 2025-11-04 |
广发集裕债券C |
1.3150 |
-0.38% |
| 2025-11-03 |
广发集裕债券C |
1.3200 |
0.08% |
| 2025-10-31 |
广发集裕债券C |
1.3190 |
-0.15% |
| 2025-10-30 |
广发集裕债券C |
1.3210 |
-0.30% |
| 2025-10-29 |
广发集裕债券C |
1.3250 |
0.38% |
| 2025-10-28 |
广发集裕债券C |
1.3200 |
-0.08% |
| 2025-10-27 |
广发集裕债券C |
1.3210 |
0.23% |
| 2025-10-24 |
广发集裕债券C |
1.3180 |
0.30% |
| 2025-10-23 |
广发集裕债券C |
1.3140 |
0.00% |
| 2025-10-22 |
广发集裕债券C |
1.3140 |
-0.15% |
| 2025-10-21 |
广发集裕债券C |
1.3160 |
0.23% |
| 2025-10-20 |
广发集裕债券C |
1.3130 |
0.08% |
| 2025-10-17 |
广发集裕债券C |
1.3120 |
-0.46% |
| 2025-10-16 |
广发集裕债券C |
1.3180 |
-0.38% |
| 2025-10-15 |
广发集裕债券C |
1.3230 |
0.38% |
| 2025-10-14 |
广发集裕债券C |
1.3180 |
-0.53% |
| 2025-10-13 |
广发集裕债券C |
1.3250 |
-0.08% |
| 2025-10-10 |
广发集裕债券C |
1.3260 |
-0.67% |
| 2025-10-09 |
广发集裕债券C |
1.3350 |
0.30% |
| 2025-09-30 |
广发集裕债券C |
1.3310 |
0.38% |
| 2025-09-29 |
广发集裕债券C |
1.3260 |
0.45% |
| 2025-09-26 |
广发集裕债券C |
1.3200 |
-0.30% |
| 2025-09-25 |
广发集裕债券C |
1.3240 |
0.15% |
| 2025-09-24 |
广发集裕债券C |
1.3220 |
0.61% |
| 2025-09-23 |
广发集裕债券C |
1.3140 |
-0.23% |
| 2025-09-22 |
广发集裕债券C |
1.3170 |
-0.08% |
| 2025-09-19 |
广发集裕债券C |
1.3180 |
-0.23% |
| 2025-09-18 |
广发集裕债券C |
1.3210 |
-0.38% |
| 2025-09-17 |
广发集裕债券C |
1.3260 |
0.38% |
| 2025-09-16 |
广发集裕债券C |
1.3210 |
0.00% |
| 2025-09-15 |
广发集裕债券C |
1.3210 |
-0.30% |
| 2025-09-12 |
广发集裕债券C |
1.3250 |
-0.08% |
| 2025-09-11 |
广发集裕债券C |
1.3260 |
0.38% |
| 2025-09-10 |
广发集裕债券C |
1.3210 |
-0.23% |
| 2025-09-09 |
广发集裕债券C |
1.3240 |
-0.60% |
| 2025-09-08 |
广发集裕债券C |
1.3320 |
0.45% |
| 2025-09-05 |
广发集裕债券C |
1.3260 |
1.14% |
| 2025-09-04 |
广发集裕债券C |
1.3110 |
-0.30% |
| 2025-09-03 |
广发集裕债券C |
1.3150 |
0.08% |
| 2025-09-02 |
广发集裕债券C |
1.3140 |
-0.76% |
| 2025-09-01 |
广发集裕债券C |
1.3240 |
-0.23% |
| 2025-08-29 |
广发集裕债券C |
1.3270 |
-0.15% |
| 2025-08-28 |
广发集裕债券C |
1.3290 |
0.45% |
| 2025-08-27 |
广发集裕债券C |
1.3230 |
-1.64% |
| 2025-08-26 |
广发集裕债券C |
1.3450 |
-0.30% |
| 2025-08-25 |
广发集裕债券C |
1.3490 |
0.60% |
| 2025-08-22 |
广发集裕债券C |
1.3410 |
1.28% |
| 2025-08-21 |
广发集裕债券C |
1.3240 |
0.08% |
| 2025-08-20 |
广发集裕债券C |
1.3230 |
0.38% |
| 2025-08-19 |
广发集裕债券C |
1.3180 |
0.08% |
| 2025-08-18 |
广发集裕债券C |
1.3170 |
0.92% |
| 2025-08-15 |
广发集裕债券C |
1.3050 |
0.69% |
| 2025-08-14 |
广发集裕债券C |
1.2960 |
-0.54% |
| 2025-08-13 |
广发集裕债券C |
1.3030 |
0.39% |
| 2025-08-12 |
广发集裕债券C |
1.2980 |
-0.23% |
| 2025-08-11 |
广发集裕债券C |
1.3010 |
0.54% |
| 2025-08-08 |
广发集裕债券C |
1.2940 |
-0.15% |
| 2025-08-07 |
广发集裕债券C |
1.2960 |
0.08% |
| 2025-08-06 |
广发集裕债券C |
1.2950 |
0.31% |
| 2025-08-05 |
广发集裕债券C |
1.2910 |
0.39% |
| 2025-08-04 |
广发集裕债券C |
1.2860 |
0.39% |
| 2025-08-01 |
广发集裕债券C |
1.2810 |
0.00% |
| 2025-07-31 |
广发集裕债券C |
1.2810 |
-0.47% |
| 2025-07-30 |
广发集裕债券C |
1.2870 |
-0.39% |
| 2025-07-29 |
广发集裕债券C |
1.2920 |
0.47% |
| 2025-07-28 |
广发集裕债券C |
1.2860 |
0.00% |
| 2025-07-25 |
广发集裕债券C |
1.2860 |
0.08% |
| 2025-07-24 |
广发集裕债券C |
1.2850 |
0.71% |
| 2025-07-23 |
广发集裕债券C |
1.2760 |
-0.31% |
| 2025-07-22 |
广发集裕债券C |
1.2800 |
0.23% |
| 2025-07-21 |
广发集裕债券C |
1.2770 |
0.39% |
| 2025-07-18 |
广发集裕债券C |
1.2720 |
0.08% |
| 2025-07-17 |
广发集裕债券C |
1.2710 |
0.79% |
| 2025-07-16 |
广发集裕债券C |
1.2610 |
0.08% |
| 2025-07-15 |
广发集裕债券C |
1.2600 |
-0.24% |
| 2025-07-14 |
广发集裕债券C |
1.2630 |
-0.24% |
| 2025-07-11 |
广发集裕债券C |
1.2660 |
0.00% |
| 2025-07-10 |
广发集裕债券C |
1.2660 |
0.16% |
| 2025-07-09 |
广发集裕债券C |
1.2640 |
0.00% |
| 2025-07-08 |
广发集裕债券C |
1.2640 |
0.48% |
| 2025-07-07 |
广发集裕债券C |
1.2580 |
-0.16% |
| 2025-07-04 |
广发集裕债券C |
1.2600 |
0.00% |
| 2025-07-03 |
广发集裕债券C |
1.2600 |
0.24% |
| 2025-07-02 |
广发集裕债券C |
1.2570 |
-0.24% |
| 2025-07-01 |
广发集裕债券C |
1.2600 |
0.16% |
| 2025-06-30 |
广发集裕债券C |
1.2580 |
0.40% |
| 2025-06-27 |
广发集裕债券C |
1.2530 |
0.16% |
| 2025-06-26 |
广发集裕债券C |
1.2510 |
-0.08% |
| 2025-06-25 |
广发集裕债券C |
1.2520 |
0.40% |
| 2025-06-24 |
广发集裕债券C |
1.2470 |
0.40% |
| 2025-06-23 |
广发集裕债券C |
1.2420 |
0.24% |
| 2025-06-20 |
广发集裕债券C |
1.2390 |
-0.08% |
| 2025-06-19 |
广发集裕债券C |
1.2400 |
-0.32% |
| 2025-06-18 |
广发集裕债券C |
1.2440 |
0.00% |
| 2025-06-17 |
广发集裕债券C |
1.2440 |
0.08% |
| 2025-06-16 |
广发集裕债券C |
1.2430 |
0.08% |
| 2025-06-13 |
广发集裕债券C |
1.2420 |
-0.32% |
| 2025-06-12 |
广发集裕债券C |
1.2460 |
0.00% |
| 2025-06-11 |
广发集裕债券C |
1.2460 |
0.32% |
| 2025-06-10 |
广发集裕债券C |
1.2420 |
-0.32% |
| 2025-06-09 |
广发集裕债券C |
1.2460 |
0.24% |
| 2025-06-06 |
广发集裕债券C |
1.2430 |
0.16% |
| 2025-06-05 |
广发集裕债券C |
1.2410 |
0.08% |
| 2025-06-04 |
广发集裕债券C |
1.2400 |
0.40% |
| 2025-06-03 |
广发集裕债券C |
1.2350 |
0.24% |
| 2025-05-30 |
广发集裕债券C |
1.2320 |
-0.16% |
| 2025-05-29 |
广发集裕债券C |
1.2340 |
0.41% |
| 2025-05-28 |
广发集裕债券C |
1.2290 |
0.00% |
| 2025-05-27 |
广发集裕债券C |
1.2290 |
-0.32% |
| 2025-05-26 |
广发集裕债券C |
1.2330 |
-0.08% |
| 2025-05-23 |
广发集裕债券C |
1.2340 |
-0.40% |
| 2025-05-22 |
广发集裕债券C |
1.2390 |
-0.32% |
| 2025-05-21 |
广发集裕债券C |
1.2430 |
0.08% |
| 2025-05-20 |
广发集裕债券C |
1.2420 |
0.24% |
| 2025-05-19 |
广发集裕债券C |
1.2390 |
0.08% |
| 2025-05-16 |
广发集裕债券C |
1.2380 |
0.08% |
| 2025-05-15 |
广发集裕债券C |
1.2370 |
-0.40% |
| 2025-05-14 |
广发集裕债券C |
1.2420 |
-0.24% |
| 2025-05-13 |
广发集裕债券C |
1.2450 |
0.00% |
| 2025-05-12 |
广发集裕债券C |
1.2450 |
0.57% |
| 2025-05-09 |
广发集裕债券C |
1.2380 |
-0.32% |
| 2025-05-08 |
广发集裕债券C |
1.2420 |
0.65% |
| 2025-05-07 |
广发集裕债券C |
1.2340 |
0.08% |
| 2025-05-06 |
广发集裕债券C |
1.2330 |
0.90% |
| 2025-04-30 |
广发集裕债券C |
1.2220 |
0.25% |
| 2025-04-29 |
广发集裕债券C |
1.2190 |
0.33% |
| 2025-04-28 |
广发集裕债券C |
1.2150 |
-0.57% |
| 2025-04-25 |
广发集裕债券C |
1.2220 |
0.08% |
| 2025-04-24 |
广发集裕债券C |
1.2210 |
-0.33% |
| 2025-04-23 |
广发集裕债券C |
1.2250 |
0.33% |
| 2025-04-22 |
广发集裕债券C |
1.2210 |
0.16% |
| 2025-04-21 |
广发集裕债券C |
1.2190 |
0.58% |
| 2025-04-18 |
广发集裕债券C |
1.2120 |
-0.16% |
| 2025-04-17 |
广发集裕债券C |
1.2140 |
0.08% |
| 2025-04-16 |
广发集裕债券C |
1.2130 |
-0.33% |
| 2025-04-15 |
广发集裕债券C |
1.2170 |
-0.41% |
| 2025-04-14 |
广发集裕债券C |
1.2220 |
0.25% |
| 2025-04-11 |
广发集裕债券C |
1.2190 |
-0.16% |
| 2025-04-10 |
广发集裕债券C |
1.2210 |
0.83% |
| 2025-04-09 |
广发集裕债券C |
1.2110 |
0.92% |
| 2025-04-08 |
广发集裕债券C |
1.2000 |
0.59% |
| 2025-04-07 |
广发集裕债券C |
1.1930 |
-3.71% |
| 2025-04-03 |
广发集裕债券C |
1.2390 |
-0.48% |
| 2025-04-02 |
广发集裕债券C |
1.2450 |
0.08% |
| 2025-04-01 |
广发集裕债券C |
1.2440 |
0.48% |
| 2025-03-31 |
广发集裕债券C |
1.2380 |
-0.48% |
| 2025-03-28 |
广发集裕债券C |
1.2440 |
-0.32% |
| 2025-03-27 |
广发集裕债券C |
1.2480 |
0.00% |
| 2025-03-26 |
广发集裕债券C |
1.2480 |
0.32% |
| 2025-03-25 |
广发集裕债券C |
1.2440 |
0.32% |
| 2025-03-24 |
广发集裕债券C |
1.2400 |
-0.24% |
| 2025-03-21 |
广发集裕债券C |
1.2430 |
-1.04% |
| 2025-03-20 |
广发集裕债券C |
1.2560 |
-0.08% |
| 2025-03-19 |
广发集裕债券C |
1.2570 |
-0.63% |
| 2025-03-18 |
广发集裕债券C |
1.2650 |
0.08% |
| 2025-03-17 |
广发集裕债券C |
1.2640 |
0.16% |
| 2025-03-14 |
广发集裕债券C |
1.2620 |
0.72% |
| 2025-03-13 |
广发集裕债券C |
1.2530 |
-0.48% |
| 2025-03-12 |
广发集裕债券C |
1.2590 |
0.00% |
| 2025-03-11 |
广发集裕债券C |
1.2590 |
-0.47% |
| 2025-03-10 |
广发集裕债券C |
1.2650 |
0.00% |
| 2025-03-07 |
广发集裕债券C |
1.2650 |
-0.08% |
| 2025-03-06 |
广发集裕债券C |
1.2660 |
0.88% |
| 2025-03-05 |
广发集裕债券C |
1.2550 |
0.40% |
| 2025-03-04 |
广发集裕债券C |
1.2500 |
0.64% |
| 2025-03-03 |
广发集裕债券C |
1.2420 |
-0.16% |
| 2025-02-28 |
广发集裕债券C |
1.2440 |
-1.74% |
| 2025-02-27 |
广发集裕债券C |
1.2660 |
-0.47% |
| 2025-02-26 |
广发集裕债券C |
1.2720 |
0.79% |
| 2025-02-25 |
广发集裕债券C |
1.2620 |
-0.08% |
| 2025-02-24 |
广发集裕债券C |
1.2630 |
-0.63% |
| 2025-02-21 |
广发集裕债券C |
1.2710 |
0.63% |
| 2025-02-20 |
广发集裕债券C |
1.2630 |
0.56% |
| 2025-02-19 |
广发集裕债券C |
1.2560 |
1.21% |
| 2025-02-18 |
广发集裕债券C |
1.2410 |
-0.80% |
| 2025-02-17 |
广发集裕债券C |
1.2510 |
0.16% |
| 2025-02-14 |
广发集裕债券C |
1.2490 |
-0.08% |
| 2025-02-13 |
广发集裕债券C |
1.2500 |
-0.71% |
| 2025-02-12 |
广发集裕债券C |
1.2590 |
0.72% |
| 2025-02-11 |
广发集裕债券C |
1.2500 |
-0.24% |
| 2025-02-10 |
广发集裕债券C |
1.2530 |
0.08% |
| 2025-02-07 |
广发集裕债券C |
1.2520 |
0.40% |
| 2025-02-06 |
广发集裕债券C |
1.2470 |
1.46% |
| 2025-02-05 |
广发集裕债券C |
1.2290 |
0.33% |
| 2025-01-27 |
广发集裕债券C |
1.2250 |
-0.81% |
| 2025-01-24 |
广发集裕债券C |
1.2350 |
0.90% |
| 2025-01-23 |
广发集裕债券C |
1.2240 |
0.00% |
| 2025-01-22 |
广发集裕债券C |
1.2240 |
-0.33% |
| 2025-01-21 |
广发集裕债券C |
1.2280 |
0.41% |
| 2025-01-20 |
广发集裕债券C |
1.2230 |
0.41% |
| 2025-01-17 |
广发集裕债券C |
1.2180 |
0.66% |
| 2025-01-16 |
广发集裕债券C |
1.2100 |
0.00% |
| 2025-01-15 |
广发集裕债券C |
1.2100 |
-0.08% |
| 2025-01-14 |
广发集裕债券C |
1.2110 |
1.59% |
| 2025-01-13 |
广发集裕债券C |
1.1920 |
-0.17% |
| 2025-01-10 |
广发集裕债券C |
1.1940 |
-0.42% |
| 2025-01-09 |
广发集裕债券C |
1.1990 |
0.42% |
| 2025-01-08 |
广发集裕债券C |
1.1940 |
-0.08% |
| 2025-01-07 |
广发集裕债券C |
1.1950 |
0.84% |
| 2025-01-06 |
广发集裕债券C |
1.1850 |
-0.17% |
| 2025-01-03 |
广发集裕债券C |
1.1870 |
-0.59% |
| 2025-01-02 |
广发集裕债券C |
1.1940 |
-0.83% |
| 2024-12-31 |
广发集裕债券C |
1.2040 |
-1.07% |
| 2024-12-26 |
广发集裕债券C |
1.2160 |
0.41% |
| 2024-12-25 |
广发集裕债券C |
1.2110 |
-0.33% |
| 2024-12-24 |
广发集裕债券C |
1.2150 |
0.50% |
| 2024-12-23 |
广发集裕债券C |
1.2090 |
-1.06% |
| 2024-12-20 |
广发集裕债券C |
1.2220 |
0.49% |
| 2024-12-19 |
广发集裕债券C |
1.2160 |
-0.25% |
| 2024-12-18 |
广发集裕债券C |
1.2190 |
0.41% |
| 2024-12-17 |
广发集裕债券C |
1.2140 |
-0.98% |
