近一年国都创新驱动基金净值查询
查询指定日期范围国都创新驱动002020净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
国都创新驱动 |
0.6560 |
0.77% |
| 2026-09-14 |
国都创新驱动 |
0.6510 |
-1.06% |
| 2026-09-11 |
国都创新驱动 |
0.6580 |
-0.90% |
| 2026-09-10 |
国都创新驱动 |
0.6640 |
-0.45% |
| 2026-09-09 |
国都创新驱动 |
0.6670 |
0.60% |
| 2026-09-08 |
国都创新驱动 |
0.6630 |
-0.75% |
| 2026-09-07 |
国都创新驱动 |
0.6680 |
3.41% |
| 2026-09-04 |
国都创新驱动 |
0.6460 |
-1.82% |
| 2026-09-03 |
国都创新驱动 |
0.6580 |
-0.45% |
| 2026-09-02 |
国都创新驱动 |
0.6610 |
-1.78% |
| 2026-09-01 |
国都创新驱动 |
0.6730 |
-2.18% |
| 2026-08-31 |
国都创新驱动 |
0.6880 |
0.58% |
| 2026-08-28 |
国都创新驱动 |
0.6840 |
-1.44% |
| 2026-08-27 |
国都创新驱动 |
0.6940 |
2.36% |
| 2026-08-26 |
国都创新驱动 |
0.6780 |
0.89% |
| 2026-08-25 |
国都创新驱动 |
0.6720 |
-0.89% |
| 2026-08-24 |
国都创新驱动 |
0.6780 |
-2.31% |
| 2026-08-21 |
国都创新驱动 |
0.6940 |
1.61% |
| 2026-08-20 |
国都创新驱动 |
0.6830 |
-1.02% |
| 2026-08-19 |
国都创新驱动 |
0.6900 |
-5.74% |
| 2026-08-18 |
国都创新驱动 |
0.7320 |
-0.14% |
| 2026-08-17 |
国都创新驱动 |
0.7330 |
3.82% |
| 2026-08-14 |
国都创新驱动 |
0.7060 |
1.29% |
| 2026-08-13 |
国都创新驱动 |
0.6970 |
-0.85% |
| 2026-08-12 |
国都创新驱动 |
0.7030 |
1.88% |
| 2026-08-11 |
国都创新驱动 |
0.6900 |
-2.17% |
| 2026-08-10 |
国都创新驱动 |
0.7050 |
-0.14% |
| 2026-08-07 |
国都创新驱动 |
0.7060 |
1.73% |
| 2026-08-06 |
国都创新驱动 |
0.6940 |
0.87% |
| 2026-08-05 |
国都创新驱动 |
0.6880 |
2.38% |
| 2026-08-04 |
国都创新驱动 |
0.6720 |
3.07% |
| 2026-08-03 |
国都创新驱动 |
0.6520 |
-1.36% |
| 2026-07-31 |
国都创新驱动 |
0.6610 |
1.23% |
| 2026-07-30 |
国都创新驱动 |
0.6530 |
-4.39% |
| 2026-07-29 |
国都创新驱动 |
0.6830 |
-1.02% |
| 2026-07-28 |
国都创新驱动 |
0.6900 |
-7.54% |
| 2026-07-27 |
国都创新驱动 |
0.7420 |
2.77% |
| 2026-07-24 |
国都创新驱动 |
0.7220 |
-1.77% |
| 2026-07-23 |
国都创新驱动 |
0.7350 |
-1.21% |
| 2026-07-22 |
国都创新驱动 |
0.7440 |
-2.82% |
| 2026-07-21 |
国都创新驱动 |
0.7650 |
5.52% |
| 2026-07-20 |
国都创新驱动 |
0.7250 |
-2.42% |
| 2026-07-17 |
国都创新驱动 |
0.7430 |
-5.83% |
| 2026-07-16 |
国都创新驱动 |
0.7890 |
-2.35% |
| 2026-07-15 |
国都创新驱动 |
0.8080 |
-2.18% |
| 2026-07-14 |
国都创新驱动 |
0.8260 |
1.23% |
| 2026-07-13 |
国都创新驱动 |
0.8160 |
-3.09% |
| 2026-07-10 |
国都创新驱动 |
0.8420 |
-2.77% |
| 2026-07-09 |
国都创新驱动 |
0.8660 |
4.97% |
| 2026-07-08 |
国都创新驱动 |
0.8250 |
-2.02% |
| 2026-07-07 |
国都创新驱动 |
0.8420 |
0.00% |
| 2026-07-06 |
国都创新驱动 |
0.8420 |
-2.21% |
| 2026-07-03 |
国都创新驱动 |
0.8610 |
0.82% |
| 2026-07-02 |
国都创新驱动 |
0.8540 |
-5.64% |
| 2026-07-01 |
国都创新驱动 |
0.9050 |
-2.43% |
| 2026-06-30 |
国都创新驱动 |
0.9270 |
3.46% |
| 2026-06-29 |
国都创新驱动 |
0.8960 |
0.90% |
| 2026-06-26 |
国都创新驱动 |
0.8880 |
-2.31% |
| 2026-06-25 |
国都创新驱动 |
0.9090 |
0.78% |
| 2026-06-24 |
国都创新驱动 |
0.9020 |
3.09% |
| 2026-06-23 |
国都创新驱动 |
0.8750 |
-3.21% |
| 2026-06-22 |
国都创新驱动 |
0.9040 |
1.80% |
| 2026-06-18 |
国都创新驱动 |
0.8880 |
1.49% |
| 2026-06-17 |
国都创新驱动 |
0.8750 |
1.98% |
| 2026-06-16 |
国都创新驱动 |
0.8580 |
0.00% |
| 2026-06-15 |
国都创新驱动 |
0.8580 |
1.54% |
| 2026-06-12 |
国都创新驱动 |
0.8450 |
0.24% |
| 2026-06-11 |
国都创新驱动 |
0.8430 |
0.48% |
| 2026-06-10 |
国都创新驱动 |
0.8390 |
-0.83% |
| 2026-06-09 |
国都创新驱动 |
0.8460 |
2.67% |
| 2026-06-08 |
国都创新驱动 |
0.8240 |
-2.83% |
| 2026-06-05 |
国都创新驱动 |
0.8480 |
-2.08% |
| 2026-06-04 |
国都创新驱动 |
0.8660 |
-1.14% |
| 2026-06-03 |
国都创新驱动 |
0.8760 |
1.15% |
| 2026-06-02 |
国都创新驱动 |
0.8660 |
0.93% |
| 2026-06-01 |
国都创新驱动 |
0.8580 |
-2.50% |
| 2026-05-29 |
国都创新驱动 |
0.8800 |
-4.20% |
| 2026-05-28 |
国都创新驱动 |
0.9170 |
0.88% |
| 2026-05-27 |
国都创新驱动 |
0.9090 |
-1.09% |
| 2026-05-26 |
国都创新驱动 |
0.9190 |
-0.43% |
| 2026-05-25 |
国都创新驱动 |
0.9230 |
3.13% |
| 2026-05-22 |
国都创新驱动 |
0.8950 |
1.13% |
| 2026-05-21 |
国都创新驱动 |
0.8850 |
-2.43% |
| 2026-05-20 |
国都创新驱动 |
0.9070 |
2.72% |
| 2026-05-19 |
国都创新驱动 |
0.8830 |
0.34% |
| 2026-05-18 |
国都创新驱动 |
0.8800 |
0.11% |
| 2026-05-15 |
国都创新驱动 |
0.8790 |
0.23% |
| 2026-05-14 |
国都创新驱动 |
0.8770 |
-3.19% |
| 2026-05-13 |
国都创新驱动 |
0.9050 |
1.57% |
| 2026-05-12 |
国都创新驱动 |
0.8910 |
-0.56% |
| 2026-05-11 |
国都创新驱动 |
0.8960 |
3.94% |
| 2026-05-08 |
国都创新驱动 |
0.8620 |
-1.37% |
| 2026-04-30 |
国都创新驱动 |
0.8410 |
2.56% |
| 2026-04-29 |
国都创新驱动 |
0.8200 |
0.24% |
| 2026-04-28 |
国都创新驱动 |
0.8180 |
-1.56% |
| 2026-04-27 |
国都创新驱动 |
0.8310 |
1.34% |
| 2026-04-24 |
国都创新驱动 |
0.8200 |
0.00% |
| 2026-04-23 |
国都创新驱动 |
0.8200 |
-1.80% |
| 2026-04-22 |
国都创新驱动 |
0.8350 |
1.58% |
| 2026-04-21 |
国都创新驱动 |
0.8220 |
-0.60% |
| 2026-04-20 |
国都创新驱动 |
0.8270 |
0.61% |
| 2026-04-17 |
国都创新驱动 |
0.8220 |
1.23% |
| 2026-04-16 |
国都创新驱动 |
0.8120 |
2.40% |
| 2026-04-15 |
国都创新驱动 |
0.7930 |
-1.39% |
| 2026-04-14 |
国都创新驱动 |
0.8040 |
2.55% |
| 2026-04-13 |
国都创新驱动 |
0.7840 |
1.03% |
| 2026-04-10 |
国都创新驱动 |
0.7760 |
2.24% |
| 2026-04-09 |
国都创新驱动 |
0.7590 |
-0.52% |
| 2026-04-08 |
国都创新驱动 |
0.7630 |
5.39% |
| 2026-04-07 |
国都创新驱动 |
0.7240 |
0.00% |
| 2026-04-03 |
国都创新驱动 |
0.7240 |
-0.41% |
| 2026-04-02 |
国都创新驱动 |
0.7270 |
-1.76% |
| 2026-04-01 |
国都创新驱动 |
0.7400 |
1.37% |
| 2026-03-31 |
国都创新驱动 |
0.7300 |
-1.88% |
| 2026-03-30 |
国都创新驱动 |
0.7440 |
0.68% |
| 2026-03-27 |
国都创新驱动 |
0.7390 |
0.14% |
| 2026-03-26 |
国都创新驱动 |
0.7380 |
-0.94% |
| 2026-03-25 |
国都创新驱动 |
0.7450 |
1.64% |
| 2026-03-24 |
国都创新驱动 |
0.7330 |
1.24% |
| 2026-03-23 |
国都创新驱动 |
0.7240 |
-3.08% |
| 2026-03-20 |
国都创新驱动 |
0.7470 |
-0.53% |
| 2026-03-19 |
国都创新驱动 |
0.7510 |
-1.96% |
| 2026-03-18 |
国都创新驱动 |
0.7660 |
2.27% |
| 2026-03-17 |
国都创新驱动 |
0.7490 |
-2.73% |
| 2026-03-16 |
国都创新驱动 |
0.7700 |
0.13% |
| 2026-03-13 |
国都创新驱动 |
0.7690 |
-1.79% |
| 2026-03-12 |
国都创新驱动 |
0.7830 |
-1.51% |
| 2026-03-11 |
国都创新驱动 |
0.7950 |
-0.87% |
| 2026-03-10 |
国都创新驱动 |
0.8020 |
2.43% |
| 2026-03-09 |
国都创新驱动 |
0.7830 |
-1.26% |
| 2026-03-06 |
国都创新驱动 |
0.7930 |
0.00% |
| 2026-03-05 |
国都创新驱动 |
0.7930 |
1.41% |
| 2026-03-04 |
国都创新驱动 |
0.7820 |
-0.76% |
| 2026-03-03 |
国都创新驱动 |
0.7880 |
-4.37% |
| 2026-03-02 |
国都创新驱动 |
0.8240 |
0.00% |
| 2026-02-27 |
国都创新驱动 |
0.8240 |
-0.36% |
| 2026-02-26 |
国都创新驱动 |
0.8270 |
0.85% |
| 2026-02-25 |
国都创新驱动 |
0.8200 |
0.86% |
| 2026-02-24 |
国都创新驱动 |
0.8130 |
0.12% |
| 2026-02-13 |
国都创新驱动 |
0.8120 |
-0.98% |
| 2026-02-12 |
国都创新驱动 |
0.8200 |
1.86% |
| 2026-02-11 |
国都创新驱动 |
0.8050 |
-0.98% |
| 2026-02-10 |
国都创新驱动 |
0.8130 |
0.12% |
| 2026-02-09 |
国都创新驱动 |
0.8120 |
2.40% |
| 2026-02-06 |
国都创新驱动 |
0.7930 |
0.00% |
| 2026-02-05 |
国都创新驱动 |
0.7930 |
-2.10% |
| 2026-02-04 |
国都创新驱动 |
0.8100 |
-1.10% |
| 2026-02-03 |
国都创新驱动 |
0.8190 |
1.99% |
| 2026-02-02 |
国都创新驱动 |
0.8030 |
-2.43% |
| 2026-01-30 |
国都创新驱动 |
0.8230 |
-0.24% |
| 2026-01-29 |
国都创新驱动 |
0.8250 |
-1.43% |
| 2026-01-28 |
国都创新驱动 |
0.8370 |
0.60% |
| 2026-01-27 |
国都创新驱动 |
0.8320 |
0.60% |
| 2026-01-26 |
国都创新驱动 |
0.8270 |
-1.19% |
| 2026-01-23 |
国都创新驱动 |
0.8370 |
0.48% |
| 2026-01-22 |
国都创新驱动 |
0.8330 |
-0.12% |
| 2026-01-21 |
国都创新驱动 |
0.8340 |
1.21% |
| 2026-01-20 |
国都创新驱动 |
0.8240 |
-1.20% |
| 2026-01-19 |
国都创新驱动 |
0.8340 |
0.85% |
| 2026-01-16 |
国都创新驱动 |
0.8270 |
1.60% |
| 2026-01-15 |
国都创新驱动 |
0.8140 |
0.00% |
| 2026-01-14 |
国都创新驱动 |
0.8140 |
0.49% |
| 2026-01-13 |
国都创新驱动 |
0.8100 |
-2.06% |
| 2026-01-12 |
国都创新驱动 |
0.8270 |
1.35% |
| 2026-01-09 |
国都创新驱动 |
0.8160 |
1.87% |
| 2026-01-08 |
国都创新驱动 |
0.8010 |
-0.12% |
| 2026-01-07 |
国都创新驱动 |
0.8020 |
-0.12% |
| 2026-01-06 |
国都创新驱动 |
0.8030 |
1.65% |
| 2026-01-05 |
国都创新驱动 |
0.7900 |
2.20% |
| 2025-12-31 |
国都创新驱动 |
0.7730 |
-0.13% |
| 2025-12-30 |
国都创新驱动 |
0.7740 |
2.38% |
| 2025-12-29 |
国都创新驱动 |
0.7560 |
1.20% |
| 2025-12-26 |
国都创新驱动 |
0.7470 |
0.00% |
| 2025-12-25 |
国都创新驱动 |
0.7470 |
2.19% |
| 2025-12-24 |
国都创新驱动 |
0.7310 |
1.67% |
| 2025-12-23 |
国都创新驱动 |
0.7190 |
0.00% |
| 2025-12-22 |
国都创新驱动 |
0.7190 |
1.55% |
| 2025-12-19 |
国都创新驱动 |
0.7080 |
0.43% |
| 2025-12-18 |
国都创新驱动 |
0.7050 |
-1.12% |
| 2025-12-17 |
国都创新驱动 |
0.7130 |
2.15% |
| 2025-12-16 |
国都创新驱动 |
0.6980 |
-1.97% |
| 2025-12-15 |
国都创新驱动 |
0.7120 |
-1.93% |
| 2025-12-12 |
国都创新驱动 |
0.7260 |
1.68% |
| 2025-12-11 |
国都创新驱动 |
0.7140 |
-1.11% |
| 2025-12-10 |
国都创新驱动 |
0.7220 |
0.42% |
| 2025-12-09 |
国都创新驱动 |
0.7190 |
-0.55% |
| 2025-12-08 |
国都创新驱动 |
0.7230 |
1.83% |
| 2025-12-05 |
国都创新驱动 |
0.7100 |
1.72% |
| 2025-12-04 |
国都创新驱动 |
0.6980 |
0.43% |
| 2025-12-03 |
国都创新驱动 |
0.6950 |
-0.86% |
| 2025-12-02 |
国都创新驱动 |
0.7010 |
-1.54% |
| 2025-12-01 |
国都创新驱动 |
0.7120 |
0.85% |
| 2025-11-28 |
国都创新驱动 |
0.7060 |
1.58% |
| 2025-11-27 |
国都创新驱动 |
0.6950 |
0.43% |
| 2025-11-26 |
国都创新驱动 |
0.6920 |
0.58% |
| 2025-11-25 |
国都创新驱动 |
0.6880 |
1.03% |
| 2025-11-24 |
国都创新驱动 |
0.6810 |
0.89% |
| 2025-11-21 |
国都创新驱动 |
0.6750 |
-3.02% |
| 2025-11-20 |
国都创新驱动 |
0.6960 |
-1.14% |
| 2025-11-19 |
国都创新驱动 |
0.7040 |
-1.26% |
| 2025-11-18 |
国都创新驱动 |
0.7130 |
-1.11% |
| 2025-11-17 |
国都创新驱动 |
0.7210 |
0.14% |
| 2025-11-14 |
国都创新驱动 |
0.7200 |
-1.64% |
| 2025-11-13 |
国都创新驱动 |
0.7320 |
2.23% |
| 2025-11-12 |
国都创新驱动 |
0.7160 |
-1.38% |
| 2025-11-11 |
国都创新驱动 |
0.7260 |
-0.55% |
| 2025-11-10 |
国都创新驱动 |
0.7300 |
-1.22% |
| 2025-11-07 |
国都创新驱动 |
0.7390 |
-1.07% |
| 2025-11-06 |
国都创新驱动 |
0.7470 |
2.19% |
| 2025-11-05 |
国都创新驱动 |
0.7310 |
0.55% |
| 2025-11-04 |
国都创新驱动 |
0.7270 |
-2.68% |
| 2025-11-03 |
国都创新驱动 |
0.7470 |
-0.53% |
| 2025-10-31 |
国都创新驱动 |
0.7510 |
-0.40% |
| 2025-10-30 |
国都创新驱动 |
0.7540 |
-1.57% |
| 2025-10-29 |
国都创新驱动 |
0.7660 |
2.13% |
| 2025-10-28 |
国都创新驱动 |
0.7500 |
-0.40% |
| 2025-10-27 |
国都创新驱动 |
0.7530 |
0.80% |
| 2025-10-24 |
国都创新驱动 |
0.7470 |
2.89% |
| 2025-10-23 |
国都创新驱动 |
0.7260 |
-0.95% |
| 2025-10-22 |
国都创新驱动 |
0.7330 |
-0.68% |
| 2025-10-21 |
国都创新驱动 |
0.7380 |
1.51% |
| 2025-10-20 |
国都创新驱动 |
0.7270 |
0.83% |
| 2025-10-17 |
国都创新驱动 |
0.7210 |
-3.48% |
| 2025-10-16 |
国都创新驱动 |
0.7470 |
-1.06% |
| 2025-10-15 |
国都创新驱动 |
0.7550 |
2.30% |
| 2025-10-14 |
国都创新驱动 |
0.7380 |
-3.28% |
| 2025-10-13 |
国都创新驱动 |
0.7630 |
-1.42% |
| 2025-10-10 |
国都创新驱动 |
0.7740 |
-3.73% |
| 2025-10-09 |
国都创新驱动 |
0.8040 |
0.75% |
| 2025-09-30 |
国都创新驱动 |
0.7980 |
0.50% |
| 2025-09-29 |
国都创新驱动 |
0.7940 |
2.06% |
| 2025-09-26 |
国都创新驱动 |
0.7780 |
-2.63% |
| 2025-09-25 |
国都创新驱动 |
0.7990 |
-0.12% |
| 2025-09-24 |
国都创新驱动 |
0.8000 |
2.56% |
| 2025-09-23 |
国都创新驱动 |
0.7800 |
-1.27% |
| 2025-09-22 |
国都创新驱动 |
0.7900 |
2.07% |
| 2025-09-19 |
国都创新驱动 |
0.7740 |
-2.03% |
| 2025-09-18 |
国都创新驱动 |
0.7900 |
-0.38% |
| 2025-09-17 |
国都创新驱动 |
0.7930 |
0.89% |
| 2025-09-16 |
国都创新驱动 |
0.7860 |
1.42% |
