近一季天弘中证证券保险A|天弘证保A基金净值查询
查询指定日期范围天弘中证证券保险A001552净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘中证证券保险A |
1.0248 |
0.14% |
| 2026-09-15 |
天弘中证证券保险A |
1.0234 |
-0.68% |
| 2026-09-14 |
天弘中证证券保险A |
1.0304 |
-0.32% |
| 2026-09-11 |
天弘中证证券保险A |
1.0337 |
-2.53% |
| 2026-09-10 |
天弘中证证券保险A |
1.0599 |
0.65% |
| 2026-09-09 |
天弘中证证券保险A |
1.0531 |
0.03% |
| 2026-09-08 |
天弘中证证券保险A |
1.0528 |
-0.54% |
| 2026-09-07 |
天弘中证证券保险A |
1.0585 |
-1.74% |
| 2026-09-04 |
天弘中证证券保险A |
1.0769 |
0.54% |
| 2026-09-03 |
天弘中证证券保险A |
1.0711 |
1.29% |
| 2026-09-02 |
天弘中证证券保险A |
1.0575 |
-1.76% |
| 2026-09-01 |
天弘中证证券保险A |
1.0765 |
1.06% |
| 2026-08-31 |
天弘中证证券保险A |
1.0652 |
0.18% |
| 2026-08-28 |
天弘中证证券保险A |
1.0633 |
-0.25% |
| 2026-08-27 |
天弘中证证券保险A |
1.0660 |
0.62% |
| 2026-08-26 |
天弘中证证券保险A |
1.0594 |
2.43% |
| 2026-08-25 |
天弘中证证券保险A |
1.0343 |
-0.04% |
| 2026-08-24 |
天弘中证证券保险A |
1.0347 |
0.82% |
| 2026-08-21 |
天弘中证证券保险A |
1.0263 |
0.49% |
| 2026-08-20 |
天弘中证证券保险A |
1.0213 |
-0.05% |
| 2026-08-19 |
天弘中证证券保险A |
1.0218 |
-0.77% |
| 2026-08-18 |
天弘中证证券保险A |
1.0297 |
-1.21% |
| 2026-08-17 |
天弘中证证券保险A |
1.0422 |
0.63% |
| 2026-08-14 |
天弘中证证券保险A |
1.0357 |
-1.42% |
| 2026-08-13 |
天弘中证证券保险A |
1.0504 |
0.37% |
| 2026-08-12 |
天弘中证证券保险A |
1.0465 |
0.26% |
| 2026-08-11 |
天弘中证证券保险A |
1.0438 |
-0.83% |
| 2026-08-10 |
天弘中证证券保险A |
1.0525 |
0.10% |
| 2026-08-07 |
天弘中证证券保险A |
1.0515 |
-0.02% |
| 2026-08-06 |
天弘中证证券保险A |
1.0517 |
-1.06% |
| 2026-08-05 |
天弘中证证券保险A |
1.0629 |
0.58% |
| 2026-08-04 |
天弘中证证券保险A |
1.0568 |
-0.86% |
| 2026-08-03 |
天弘中证证券保险A |
1.0659 |
0.06% |
| 2026-07-31 |
天弘中证证券保险A |
1.0653 |
-0.41% |
| 2026-07-30 |
天弘中证证券保险A |
1.0697 |
0.53% |
| 2026-07-29 |
天弘中证证券保险A |
1.0641 |
1.19% |
| 2026-07-28 |
天弘中证证券保险A |
1.0516 |
-0.82% |
| 2026-07-27 |
天弘中证证券保险A |
1.0603 |
0.03% |
| 2026-07-24 |
天弘中证证券保险A |
1.0600 |
-2.18% |
| 2026-07-23 |
天弘中证证券保险A |
1.0836 |
1.03% |
| 2026-07-22 |
天弘中证证券保险A |
1.0726 |
0.11% |
| 2026-07-21 |
天弘中证证券保险A |
1.0714 |
-0.02% |
| 2026-07-20 |
天弘中证证券保险A |
1.0716 |
2.66% |
| 2026-07-17 |
天弘中证证券保险A |
1.0438 |
-1.15% |
| 2026-07-16 |
天弘中证证券保险A |
1.0559 |
-1.45% |
| 2026-07-15 |
天弘中证证券保险A |
1.0714 |
2.49% |
| 2026-07-14 |
天弘中证证券保险A |
1.0454 |
0.50% |
| 2026-07-13 |
天弘中证证券保险A |
1.0402 |
-0.72% |
| 2026-07-10 |
天弘中证证券保险A |
1.0477 |
-1.47% |
| 2026-07-09 |
天弘中证证券保险A |
1.0633 |
1.55% |
| 2026-07-08 |
天弘中证证券保险A |
1.0471 |
-0.96% |
| 2026-07-07 |
天弘中证证券保险A |
1.0572 |
-2.67% |
| 2026-07-06 |
天弘中证证券保险A |
1.0854 |
0.71% |
| 2026-07-03 |
天弘中证证券保险A |
1.0778 |
0.50% |
| 2026-07-02 |
天弘中证证券保险A |
1.0724 |
-2.09% |
| 2026-07-01 |
天弘中证证券保险A |
1.0953 |
4.61% |
| 2026-06-30 |
天弘中证证券保险A |
1.0470 |
-0.31% |
| 2026-06-29 |
天弘中证证券保险A |
1.0503 |
1.58% |
| 2026-06-26 |
天弘中证证券保险A |
1.0340 |
-3.67% |
| 2026-06-25 |
天弘中证证券保险A |
1.0734 |
2.77% |
| 2026-06-24 |
天弘中证证券保险A |
1.0445 |
-1.88% |
| 2026-06-23 |
天弘中证证券保险A |
1.0641 |
-0.32% |
| 2026-06-22 |
天弘中证证券保险A |
1.0675 |
6.82% |
| 2026-06-18 |
天弘中证证券保险A |
0.9993 |
-3.73% |
| 2026-06-17 |
天弘中证证券保险A |
1.0366 |
-0.22% |