近一年兴银长乐定开债A|华福长乐基金净值查询
查询指定日期范围兴银长乐定开债001246净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-11 |
兴银长乐定开债 |
1.0780 |
0.09% |
| 2026-09-04 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-28 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-21 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-19 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-18 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-17 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-14 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-13 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-12 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-11 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-10 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-07 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-06 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-05 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-04 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-08-03 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-07-31 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-07-30 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-07-29 |
兴银长乐定开债 |
1.0770 |
0.03% |
| 2026-07-28 |
兴银长乐定开债 |
1.0767 |
-0.03% |
| 2026-07-27 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-07-24 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-07-23 |
兴银长乐定开债 |
1.0770 |
0.00% |
| 2026-07-22 |
兴银长乐定开债 |
1.0770 |
0.09% |
| 2026-07-17 |
兴银长乐定开债 |
1.0760 |
0.09% |
| 2026-07-10 |
兴银长乐定开债 |
1.0750 |
0.00% |
| 2026-07-03 |
兴银长乐定开债 |
1.0750 |
0.09% |
| 2026-06-30 |
兴银长乐定开债 |
1.0740 |
0.00% |
| 2026-06-26 |
兴银长乐定开债 |
1.0740 |
0.00% |
| 2026-06-18 |
兴银长乐定开债 |
1.0740 |
0.00% |
| 2026-06-12 |
兴银长乐定开债 |
1.0740 |
0.00% |
| 2026-06-05 |
兴银长乐定开债 |
1.0740 |
0.09% |
| 2026-05-29 |
兴银长乐定开债 |
1.0730 |
0.00% |
| 2026-05-22 |
兴银长乐定开债 |
1.0730 |
0.00% |
| 2026-05-15 |
兴银长乐定开债 |
1.0730 |
0.09% |
| 2026-05-08 |
兴银长乐定开债 |
1.0720 |
0.00% |
| 2026-04-30 |
兴银长乐定开债 |
1.0720 |
0.00% |
| 2026-04-24 |
兴银长乐定开债 |
1.0720 |
0.09% |
| 2026-04-17 |
兴银长乐定开债 |
1.0710 |
0.00% |
| 2026-04-10 |
兴银长乐定开债 |
1.0710 |
0.09% |
| 2026-04-03 |
兴银长乐定开债 |
1.0700 |
0.00% |
| 2026-03-27 |
兴银长乐定开债 |
1.0700 |
0.00% |
| 2026-03-20 |
兴银长乐定开债 |
1.0700 |
0.09% |
| 2026-03-13 |
兴银长乐定开债 |
1.0690 |
0.00% |
| 2026-03-06 |
兴银长乐定开债 |
1.0690 |
0.09% |
| 2026-02-27 |
兴银长乐定开债 |
1.0680 |
0.00% |
| 2026-02-13 |
兴银长乐定开债 |
1.0680 |
0.09% |
| 2026-02-06 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-30 |
兴银长乐定开债 |
1.0670 |
-0.09% |
| 2026-01-23 |
兴银长乐定开债 |
1.0680 |
0.09% |
| 2026-01-22 |
兴银长乐定开债 |
1.0670 |
-0.09% |
| 2026-01-21 |
兴银长乐定开债 |
1.0680 |
0.00% |
| 2026-01-20 |
兴银长乐定开债 |
1.0680 |
0.00% |
| 2026-01-19 |
兴银长乐定开债 |
1.0680 |
0.00% |
| 2026-01-16 |
兴银长乐定开债 |
1.0680 |
0.09% |
| 2026-01-15 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-14 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-13 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-12 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-09 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-08 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-07 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-06 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2026-01-05 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-12-31 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-12-30 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-12-29 |
兴银长乐定开债 |
1.0670 |
-0.09% |
| 2025-12-26 |
兴银长乐定开债 |
1.0680 |
0.09% |
| 2025-12-25 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-12-24 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-12-23 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-12-22 |
兴银长乐定开债 |
1.0670 |
-0.09% |
| 2025-12-19 |
兴银长乐定开债 |
1.0680 |
0.19% |
| 2025-12-18 |
兴银长乐定开债 |
1.0660 |
-0.09% |
| 2025-12-17 |
兴银长乐定开债 |
1.0670 |
0.09% |
| 2025-12-16 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-15 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-12 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-11 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-10 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-09 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-08 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-05 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-04 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-03 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-02 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-12-01 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-28 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-27 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-26 |
兴银长乐定开债 |
1.0660 |
-0.09% |
| 2025-11-25 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-24 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-21 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-20 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-19 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-18 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-17 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-14 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-13 |
兴银长乐定开债 |
1.0670 |
0.00% |
| 2025-11-12 |
兴银长乐定开债 |
1.0670 |
0.09% |
| 2025-11-11 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-10 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-07 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-06 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-05 |
兴银长乐定开债 |
1.0660 |
0.00% |
| 2025-11-04 |
兴银长乐定开债 |
1.0660 |
-0.09% |
| 2025-11-03 |
兴银长乐定开债 |
1.0670 |
0.19% |
| 2025-10-31 |
兴银长乐定开债 |
1.0650 |
0.00% |
| 2025-10-30 |
兴银长乐定开债 |
1.0650 |
0.09% |
| 2025-10-29 |
兴银长乐定开债 |
1.0640 |
0.00% |
| 2025-10-28 |
兴银长乐定开债 |
1.0640 |
0.19% |
| 2025-10-27 |
兴银长乐定开债 |
1.0620 |
0.00% |
| 2025-10-24 |
兴银长乐定开债 |
1.0620 |
0.00% |
| 2025-10-23 |
兴银长乐定开债 |
1.0620 |
0.00% |
| 2025-10-22 |
兴银长乐定开债 |
1.0620 |
0.00% |
| 2025-10-21 |
兴银长乐定开债 |
1.0620 |
0.00% |
| 2025-10-20 |
兴银长乐定开债 |
1.0620 |
-0.09% |
| 2025-10-17 |
兴银长乐定开债 |
1.0630 |
0.19% |
| 2025-10-16 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-10-15 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-10-14 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-10-13 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-10-10 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-10-09 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-30 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-29 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-26 |
兴银长乐定开债 |
1.0610 |
0.09% |
| 2025-09-25 |
兴银长乐定开债 |
1.0600 |
0.00% |
| 2025-09-24 |
兴银长乐定开债 |
1.0600 |
-0.09% |
| 2025-09-23 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-22 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-19 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-18 |
兴银长乐定开债 |
1.0610 |
0.00% |
| 2025-09-17 |
兴银长乐定开债 |
1.0610 |
0.00% |
