热搜: 基金高层 华安创新混合 诺安先锋混合A 长城品牌优选混合A
近一年华泰柏瑞量化智慧混合A|华泰量化智慧基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞量化智慧混合A001244净值及计算阶段收益
近一年001244基金累计收益率14.94%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞量化智慧混合A 2.2978 1.52%
2026-09-15 华泰柏瑞量化智慧混合A 2.2634 -0.09%
2026-09-14 华泰柏瑞量化智慧混合A 2.2655 -0.17%
2026-09-11 华泰柏瑞量化智慧混合A 2.2694 -2.02%
2026-09-10 华泰柏瑞量化智慧混合A 2.3153 -0.71%
2026-09-09 华泰柏瑞量化智慧混合A 2.3319 0.18%
2026-09-08 华泰柏瑞量化智慧混合A 2.3276 0.06%
2026-09-07 华泰柏瑞量化智慧混合A 2.3262 1.24%
2026-09-04 华泰柏瑞量化智慧混合A 2.2976 -1.02%
2026-09-03 华泰柏瑞量化智慧混合A 2.3212 0.70%
2026-09-02 华泰柏瑞量化智慧混合A 2.3051 -1.52%
2026-09-01 华泰柏瑞量化智慧混合A 2.3406 -1.18%
2026-08-31 华泰柏瑞量化智慧混合A 2.3686 0.87%
2026-08-28 华泰柏瑞量化智慧混合A 2.3481 -0.41%
2026-08-27 华泰柏瑞量化智慧混合A 2.3577 2.06%
2026-08-26 华泰柏瑞量化智慧混合A 2.3100 0.39%
2026-08-25 华泰柏瑞量化智慧混合A 2.3010 -0.32%
2026-08-24 华泰柏瑞量化智慧混合A 2.3084 -1.75%
2026-08-21 华泰柏瑞量化智慧混合A 2.3496 0.41%
2026-08-20 华泰柏瑞量化智慧混合A 2.3401 0.30%
2026-08-19 华泰柏瑞量化智慧混合A 2.3331 -4.25%
2026-08-18 华泰柏瑞量化智慧混合A 2.4367 -0.24%
2026-08-17 华泰柏瑞量化智慧混合A 2.4425 2.54%
2026-08-14 华泰柏瑞量化智慧混合A 2.3819 0.32%
2026-08-13 华泰柏瑞量化智慧混合A 2.3743 -0.90%
2026-08-12 华泰柏瑞量化智慧混合A 2.3959 0.77%
2026-08-11 华泰柏瑞量化智慧混合A 2.3777 -1.02%
2026-08-10 华泰柏瑞量化智慧混合A 2.4021 0.48%
2026-08-07 华泰柏瑞量化智慧混合A 2.3907 2.01%
2026-08-06 华泰柏瑞量化智慧混合A 2.3435 0.42%
2026-08-05 华泰柏瑞量化智慧混合A 2.3338 2.90%
2026-08-04 华泰柏瑞量化智慧混合A 2.2680 2.49%
2026-08-03 华泰柏瑞量化智慧混合A 2.2128 -1.56%
2026-07-31 华泰柏瑞量化智慧混合A 2.2478 2.14%
2026-07-30 华泰柏瑞量化智慧混合A 2.2008 -2.66%
2026-07-29 华泰柏瑞量化智慧混合A 2.2609 1.20%
2026-07-28 华泰柏瑞量化智慧混合A 2.2341 -3.47%
2026-07-27 华泰柏瑞量化智慧混合A 2.3143 2.44%
2026-07-24 华泰柏瑞量化智慧混合A 2.2591 -2.33%
2026-07-23 华泰柏瑞量化智慧混合A 2.3131 0.18%
2026-07-22 华泰柏瑞量化智慧混合A 2.3090 -0.38%
2026-07-21 华泰柏瑞量化智慧混合A 2.3178 5.02%
2026-07-20 华泰柏瑞量化智慧混合A 2.2071 -1.47%
2026-07-17 华泰柏瑞量化智慧混合A 2.2401 -5.41%
2026-07-16 华泰柏瑞量化智慧混合A 2.3682 -2.64%
2026-07-15 华泰柏瑞量化智慧混合A 2.4323 -1.24%
2026-07-14 华泰柏瑞量化智慧混合A 2.4629 2.04%
2026-07-13 华泰柏瑞量化智慧混合A 2.4136 -3.94%
2026-07-10 华泰柏瑞量化智慧混合A 2.5127 -1.51%
2026-07-09 华泰柏瑞量化智慧混合A 2.5512 2.07%
2026-07-08 华泰柏瑞量化智慧混合A 2.4994 -1.50%
2026-07-07 华泰柏瑞量化智慧混合A 2.5375 -2.02%
2026-07-06 华泰柏瑞量化智慧混合A 2.5899 -0.38%
2026-07-03 华泰柏瑞量化智慧混合A 2.5998 0.88%
2026-07-02 华泰柏瑞量化智慧混合A 2.5771 -2.82%
2026-07-01 华泰柏瑞量化智慧混合A 2.6519 0.23%
2026-06-30 华泰柏瑞量化智慧混合A 2.6458 1.93%
2026-06-29 华泰柏瑞量化智慧混合A 2.5957 1.26%
2026-06-26 华泰柏瑞量化智慧混合A 2.5633 -2.41%
2026-06-25 华泰柏瑞量化智慧混合A 2.6265 0.86%
2026-06-24 华泰柏瑞量化智慧混合A 2.6041 1.86%
2026-06-23 华泰柏瑞量化智慧混合A 2.5566 -1.75%
2026-06-22 华泰柏瑞量化智慧混合A 2.6022 2.24%
2026-06-18 华泰柏瑞量化智慧混合A 2.5451 0.75%
2026-06-17 华泰柏瑞量化智慧混合A 2.5261 1.30%
2026-06-16 华泰柏瑞量化智慧混合A 2.4936 0.75%
2026-06-15 华泰柏瑞量化智慧混合A 2.4751 3.58%
2026-06-12 华泰柏瑞量化智慧混合A 2.3895 1.44%
2026-06-11 华泰柏瑞量化智慧混合A 2.3556 0.14%
2026-06-10 华泰柏瑞量化智慧混合A 2.3523 -0.88%
2026-06-09 华泰柏瑞量化智慧混合A 2.3731 2.64%
2026-06-08 华泰柏瑞量化智慧混合A 2.3120 -3.11%
2026-06-05 华泰柏瑞量化智慧混合A 2.3861 -1.59%
2026-06-04 华泰柏瑞量化智慧混合A 2.4247 -0.10%
2026-06-03 华泰柏瑞量化智慧混合A 2.4271 0.39%
2026-06-02 华泰柏瑞量化智慧混合A 2.4177 0.52%
2026-06-01 华泰柏瑞量化智慧混合A 2.4053 -0.71%
2026-05-29 华泰柏瑞量化智慧混合A 2.4226 -1.90%
2026-05-28 华泰柏瑞量化智慧混合A 2.4695 0.70%
2026-05-27 华泰柏瑞量化智慧混合A 2.4523 -1.37%
2026-05-26 华泰柏瑞量化智慧混合A 2.4864 -0.12%
2026-05-25 华泰柏瑞量化智慧混合A 2.4894 1.12%
2026-05-22 华泰柏瑞量化智慧混合A 2.4619 2.08%
2026-05-21 华泰柏瑞量化智慧混合A 2.4117 -2.49%
2026-05-20 华泰柏瑞量化智慧混合A 2.4733 0.93%
2026-05-19 华泰柏瑞量化智慧混合A 2.4506 0.81%
2026-05-18 华泰柏瑞量化智慧混合A 2.4310 0.01%
2026-05-15 华泰柏瑞量化智慧混合A 2.4308 -1.24%
2026-05-14 华泰柏瑞量化智慧混合A 2.4612 -1.92%
2026-05-13 华泰柏瑞量化智慧混合A 2.5093 1.25%
2026-05-12 华泰柏瑞量化智慧混合A 2.4783 -0.12%
2026-05-11 华泰柏瑞量化智慧混合A 2.4813 1.63%
2026-05-08 华泰柏瑞量化智慧混合A 2.4414 -0.55%
2026-04-30 华泰柏瑞量化智慧混合A 2.3867 0.05%
2026-04-29 华泰柏瑞量化智慧混合A 2.3854 1.72%
2026-04-28 华泰柏瑞量化智慧混合A 2.3451 -0.50%
2026-04-27 华泰柏瑞量化智慧混合A 2.3570 0.34%
2026-04-24 华泰柏瑞量化智慧混合A 2.3491 -0.06%
2026-04-23 华泰柏瑞量化智慧混合A 2.3506 -0.98%
2026-04-22 华泰柏瑞量化智慧混合A 2.3739 0.96%
2026-04-21 华泰柏瑞量化智慧混合A 2.3513 0.46%
2026-04-20 华泰柏瑞量化智慧混合A 2.3406 0.52%
2026-04-17 华泰柏瑞量化智慧混合A 2.3285 0.07%
2026-04-16 华泰柏瑞量化智慧混合A 2.3269 1.86%
2026-04-15 华泰柏瑞量化智慧混合A 2.2845 -0.58%
2026-04-14 华泰柏瑞量化智慧混合A 2.2978 1.46%
2026-04-13 华泰柏瑞量化智慧混合A 2.2648 0.06%
2026-04-10 华泰柏瑞量化智慧混合A 2.2635 1.32%
2026-04-09 华泰柏瑞量化智慧混合A 2.2341 -0.39%
2026-04-08 华泰柏瑞量化智慧混合A 2.2428 4.41%
2026-04-07 华泰柏瑞量化智慧混合A 2.1480 0.50%
2026-04-03 华泰柏瑞量化智慧混合A 2.1373 -0.76%
2026-04-02 华泰柏瑞量化智慧混合A 2.1537 -1.55%
2026-04-01 华泰柏瑞量化智慧混合A 2.1877 1.97%
2026-03-31 华泰柏瑞量化智慧混合A 2.1455 -1.71%
2026-03-30 华泰柏瑞量化智慧混合A 2.1828 0.12%
2026-03-27 华泰柏瑞量化智慧混合A 2.1801 1.14%
2026-03-26 华泰柏瑞量化智慧混合A 2.1556 -1.35%
2026-03-25 华泰柏瑞量化智慧混合A 2.1850 1.86%
2026-03-24 华泰柏瑞量化智慧混合A 2.1450 2.11%
2026-03-23 华泰柏瑞量化智慧混合A 2.1006 -4.17%
2026-03-20 华泰柏瑞量化智慧混合A 2.1920 -0.55%
2026-03-19 华泰柏瑞量化智慧混合A 2.2041 -2.57%
2026-03-18 华泰柏瑞量化智慧混合A 2.2622 0.85%
2026-03-17 华泰柏瑞量化智慧混合A 2.2431 -1.86%
2026-03-16 华泰柏瑞量化智慧混合A 2.2855 -0.45%
2026-03-13 华泰柏瑞量化智慧混合A 2.2958 -0.96%
2026-03-12 华泰柏瑞量化智慧混合A 2.3181 -0.39%
2026-03-11 华泰柏瑞量化智慧混合A 2.3272 0.41%
2026-03-10 华泰柏瑞量化智慧混合A 2.3178 1.67%
2026-03-09 华泰柏瑞量化智慧混合A 2.2797 -0.93%
2026-03-06 华泰柏瑞量化智慧混合A 2.3011 0.75%
2026-03-05 华泰柏瑞量化智慧混合A 2.2840 0.64%
2026-03-04 华泰柏瑞量化智慧混合A 2.2694 -0.57%
2026-03-03 华泰柏瑞量化智慧混合A 2.2824 -3.22%
2026-03-02 华泰柏瑞量化智慧混合A 2.3583 -0.23%
2026-02-27 华泰柏瑞量化智慧混合A 2.3637 0.62%
2026-02-26 华泰柏瑞量化智慧混合A 2.3491 0.64%
2026-02-25 华泰柏瑞量化智慧混合A 2.3342 1.37%
2026-02-24 华泰柏瑞量化智慧混合A 2.3026 0.91%
2026-02-13 华泰柏瑞量化智慧混合A 2.2818 -1.49%
2026-02-12 华泰柏瑞量化智慧混合A 2.3162 1.06%
2026-02-11 华泰柏瑞量化智慧混合A 2.2919 0.28%
2026-02-10 华泰柏瑞量化智慧混合A 2.2854 0.29%
2026-02-09 华泰柏瑞量化智慧混合A 2.2789 1.84%
2026-02-06 华泰柏瑞量化智慧混合A 2.2378 0.00%
2026-02-05 华泰柏瑞量化智慧混合A 2.2379 -1.54%
2026-02-04 华泰柏瑞量化智慧混合A 2.2728 0.02%
2026-02-03 华泰柏瑞量化智慧混合A 2.2724 2.22%
2026-02-02 华泰柏瑞量化智慧混合A 2.2230 -3.84%
2026-01-30 华泰柏瑞量化智慧混合A 2.3117 -1.20%
2026-01-29 华泰柏瑞量化智慧混合A 2.3397 -1.06%
2026-01-28 华泰柏瑞量化智慧混合A 2.3647 0.47%
2026-01-27 华泰柏瑞量化智慧混合A 2.3536 0.59%
2026-01-26 华泰柏瑞量化智慧混合A 2.3398 -0.41%
2026-01-23 华泰柏瑞量化智慧混合A 2.3495 1.08%
2026-01-22 华泰柏瑞量化智慧混合A 2.3243 0.54%
2026-01-21 华泰柏瑞量化智慧混合A 2.3118 1.57%
2026-01-20 华泰柏瑞量化智慧混合A 2.2760 -0.58%
2026-01-19 华泰柏瑞量化智慧混合A 2.2893 0.63%
2026-01-16 华泰柏瑞量化智慧混合A 2.2749 0.32%
2026-01-15 华泰柏瑞量化智慧混合A 2.2677 0.59%
2026-01-14 华泰柏瑞量化智慧混合A 2.2543 0.57%
2026-01-13 华泰柏瑞量化智慧混合A 2.2415 -0.98%
2026-01-12 华泰柏瑞量化智慧混合A 2.2636 1.46%
2026-01-09 华泰柏瑞量化智慧混合A 2.2310 1.55%
2026-01-08 华泰柏瑞量化智慧混合A 2.1969 -0.48%
2026-01-07 华泰柏瑞量化智慧混合A 2.2075 0.33%
2026-01-06 华泰柏瑞量化智慧混合A 2.2003 1.78%
2026-01-05 华泰柏瑞量化智慧混合A 2.1619 2.61%
2025-12-31 华泰柏瑞量化智慧混合A 2.1069 -0.26%
2025-12-30 华泰柏瑞量化智慧混合A 2.1123 0.32%
2025-12-29 华泰柏瑞量化智慧混合A 2.1056 -0.58%
2025-12-26 华泰柏瑞量化智慧混合A 2.1179 0.44%
2025-12-25 华泰柏瑞量化智慧混合A 2.1086 0.47%
2025-12-24 华泰柏瑞量化智慧混合A 2.0988 1.07%
2025-12-23 华泰柏瑞量化智慧混合A 2.0765 0.30%
2025-12-22 华泰柏瑞量化智慧混合A 2.0703 1.05%
2025-12-19 华泰柏瑞量化智慧混合A 2.0488 0.65%
2025-12-18 华泰柏瑞量化智慧混合A 2.0355 -0.53%
2025-12-17 华泰柏瑞量化智慧混合A 2.0463 2.15%
2025-12-16 华泰柏瑞量化智慧混合A 2.0032 -1.30%
2025-12-15 华泰柏瑞量化智慧混合A 2.0296 -0.74%
2025-12-12 华泰柏瑞量化智慧混合A 2.0448 1.06%
2025-12-11 华泰柏瑞量化智慧混合A 2.0234 -0.85%
2025-12-10 华泰柏瑞量化智慧混合A 2.0408 0.33%
2025-12-09 华泰柏瑞量化智慧混合A 2.0341 -0.40%
2025-12-08 华泰柏瑞量化智慧混合A 2.0423 0.86%
2025-12-05 华泰柏瑞量化智慧混合A 2.0248 1.41%
2025-12-04 华泰柏瑞量化智慧混合A 1.9967 0.32%
2025-12-03 华泰柏瑞量化智慧混合A 1.9903 -0.07%
2025-12-02 华泰柏瑞量化智慧混合A 1.9917 -0.59%
2025-12-01 华泰柏瑞量化智慧混合A 2.0035 0.88%
2025-11-28 华泰柏瑞量化智慧混合A 1.9861 0.88%
2025-11-27 华泰柏瑞量化智慧混合A 1.9688 0.10%
2025-11-26 华泰柏瑞量化智慧混合A 1.9668 0.37%
2025-11-25 华泰柏瑞量化智慧混合A 1.9595 1.21%
2025-11-24 华泰柏瑞量化智慧混合A 1.9360 0.85%
2025-11-21 华泰柏瑞量化智慧混合A 1.9197 -3.04%
2025-11-20 华泰柏瑞量化智慧混合A 1.9798 -0.71%
2025-11-19 华泰柏瑞量化智慧混合A 1.9939 -0.06%
2025-11-18 华泰柏瑞量化智慧混合A 1.9950 -1.02%
2025-11-17 华泰柏瑞量化智慧混合A 2.0156 -0.70%
2025-11-14 华泰柏瑞量化智慧混合A 2.0298 -1.58%
2025-11-13 华泰柏瑞量化智慧混合A 2.0623 1.23%
2025-11-12 华泰柏瑞量化智慧混合A 2.0372 -0.31%
2025-11-11 华泰柏瑞量化智慧混合A 2.0436 -0.92%
2025-11-10 华泰柏瑞量化智慧混合A 2.0625 -0.13%
2025-11-07 华泰柏瑞量化智慧混合A 2.0651 -0.40%
2025-11-06 华泰柏瑞量化智慧混合A 2.0733 1.68%
2025-11-05 华泰柏瑞量化智慧混合A 2.0390 0.30%
2025-11-04 华泰柏瑞量化智慧混合A 2.0328 -1.62%
2025-11-03 华泰柏瑞量化智慧混合A 2.0662 -0.21%
2025-10-31 华泰柏瑞量化智慧混合A 2.0705 -0.90%
2025-10-30 华泰柏瑞量化智慧混合A 2.0892 -1.18%
2025-10-29 华泰柏瑞量化智慧混合A 2.1142 1.68%
2025-10-28 华泰柏瑞量化智慧混合A 2.0793 -0.49%
2025-10-27 华泰柏瑞量化智慧混合A 2.0896 1.65%
2025-10-24 华泰柏瑞量化智慧混合A 2.0556 1.79%
2025-10-23 华泰柏瑞量化智慧混合A 2.0195 0.27%
2025-10-22 华泰柏瑞量化智慧混合A 2.0140 -0.69%
2025-10-21 华泰柏瑞量化智慧混合A 2.0280 1.87%
2025-10-20 华泰柏瑞量化智慧混合A 1.9907 0.91%
2025-10-17 华泰柏瑞量化智慧混合A 1.9728 -2.76%
2025-10-16 华泰柏瑞量化智慧混合A 2.0288 -0.79%
2025-10-15 华泰柏瑞量化智慧混合A 2.0450 1.80%
2025-10-14 华泰柏瑞量化智慧混合A 2.0089 -2.02%
2025-10-13 华泰柏瑞量化智慧混合A 2.0504 -0.70%
2025-10-10 华泰柏瑞量化智慧混合A 2.0649 -1.83%
2025-10-09 华泰柏瑞量化智慧混合A 2.1034 1.28%
2025-09-30 华泰柏瑞量化智慧混合A 2.0768 1.00%
2025-09-29 华泰柏瑞量化智慧混合A 2.0562 1.53%
2025-09-26 华泰柏瑞量化智慧混合A 2.0252 -1.07%
2025-09-25 华泰柏瑞量化智慧混合A 2.0472 0.41%
2025-09-24 华泰柏瑞量化智慧混合A 2.0388 1.89%
2025-09-23 华泰柏瑞量化智慧混合A 2.0009 -0.34%
2025-09-22 华泰柏瑞量化智慧混合A 2.0077 0.61%
2025-09-19 华泰柏瑞量化智慧混合A 1.9956 0.09%
2025-09-18 华泰柏瑞量化智慧混合A 1.9938 -1.03%
2025-09-17 华泰柏瑞量化智慧混合A 2.0146 0.78%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
科半导体 1.0070 5.38%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.13%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.13%
华泰柏瑞质量精选混合A 2.1733 4.04%
华泰柏瑞质量精选混合C 2.1169 4.04%
华泰柏瑞质量成长A 3.0881 4.03%
华泰柏瑞均衡成长混合A 1.5966 4.02%
华泰柏瑞均衡成长混合C 1.5771 4.02%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.72%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.34%
新华优选分红混合A 1.5481 6.34%
金信行业优选混合A 4.2047 5.91%
金信行业优选混合发起式C 4.2221 5.91%
金信稳健策略混合A 3.5985 5.88%
金信稳健策略混合C 3.5634 5.88%
财通科创LOF 3.3895 5.65%
德邦鑫星价值A 5.4366 5.51%
德邦鑫星价值C 5.2212 5.50%
长城久祥混合A 2.6157 5.27%