近一年易方达安心回馈混合A|易方达安心基金净值查询
查询指定日期范围易方达安心回馈混合A001182净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
易方达安心回馈混合A |
2.5700 |
-0.27% |
| 2025-12-12 |
易方达安心回馈混合A |
2.5770 |
0.51% |
| 2025-12-11 |
易方达安心回馈混合A |
2.5640 |
0.00% |
| 2025-12-10 |
易方达安心回馈混合A |
2.5640 |
0.31% |
| 2025-12-09 |
易方达安心回馈混合A |
2.5560 |
-0.35% |
| 2025-12-08 |
易方达安心回馈混合A |
2.5650 |
0.04% |
| 2025-12-05 |
易方达安心回馈混合A |
2.5640 |
0.67% |
| 2025-12-04 |
易方达安心回馈混合A |
2.5470 |
0.08% |
| 2025-12-03 |
易方达安心回馈混合A |
2.5450 |
0.16% |
| 2025-12-02 |
易方达安心回馈混合A |
2.5410 |
-0.16% |
| 2025-12-01 |
易方达安心回馈混合A |
2.5450 |
0.35% |
| 2025-11-28 |
易方达安心回馈混合A |
2.5360 |
0.28% |
| 2025-11-27 |
易方达安心回馈混合A |
2.5290 |
-0.16% |
| 2025-11-26 |
易方达安心回馈混合A |
2.5330 |
0.24% |
| 2025-11-25 |
易方达安心回馈混合A |
2.5270 |
0.12% |
| 2025-11-24 |
易方达安心回馈混合A |
2.5240 |
-0.04% |
| 2025-11-21 |
易方达安心回馈混合A |
2.5250 |
-0.67% |
| 2025-11-20 |
易方达安心回馈混合A |
2.5420 |
-0.27% |
| 2025-11-19 |
易方达安心回馈混合A |
2.5490 |
0.08% |
| 2025-11-18 |
易方达安心回馈混合A |
2.5470 |
-0.35% |
| 2025-11-17 |
易方达安心回馈混合A |
2.5560 |
-0.43% |
| 2025-11-14 |
易方达安心回馈混合A |
2.5670 |
-0.47% |
| 2025-11-13 |
易方达安心回馈混合A |
2.5790 |
0.59% |
| 2025-11-12 |
易方达安心回馈混合A |
2.5640 |
-0.04% |
| 2025-11-11 |
易方达安心回馈混合A |
2.5650 |
-0.16% |
| 2025-11-10 |
易方达安心回馈混合A |
2.5690 |
-0.19% |
| 2025-11-07 |
易方达安心回馈混合A |
2.5740 |
0.00% |
| 2025-11-06 |
易方达安心回馈混合A |
2.5740 |
0.66% |
| 2025-11-05 |
易方达安心回馈混合A |
2.5570 |
0.47% |
| 2025-11-04 |
易方达安心回馈混合A |
2.5450 |
-0.93% |
| 2025-11-03 |
易方达安心回馈混合A |
2.5690 |
-0.04% |
| 2025-10-31 |
易方达安心回馈混合A |
2.5700 |
-0.04% |
| 2025-10-30 |
易方达安心回馈混合A |
2.5710 |
-0.31% |
| 2025-10-29 |
易方达安心回馈混合A |
2.5790 |
0.90% |
| 2025-10-28 |
易方达安心回馈混合A |
2.5560 |
-0.04% |
| 2025-10-27 |
易方达安心回馈混合A |
2.5570 |
0.16% |
| 2025-10-24 |
易方达安心回馈混合A |
2.5530 |
0.35% |
| 2025-10-23 |
易方达安心回馈混合A |
2.5440 |
0.12% |
| 2025-10-22 |
易方达安心回馈混合A |
2.5410 |
-0.24% |
| 2025-10-21 |
易方达安心回馈混合A |
2.5470 |
0.67% |
| 2025-10-20 |
易方达安心回馈混合A |
2.5300 |
0.20% |
| 2025-10-17 |
易方达安心回馈混合A |
2.5250 |
-1.02% |
| 2025-10-16 |
易方达安心回馈混合A |
2.5510 |
-0.43% |
| 2025-10-15 |
易方达安心回馈混合A |
2.5620 |
0.87% |
| 2025-10-14 |
易方达安心回馈混合A |
2.5400 |
-0.97% |
| 2025-10-13 |
易方达安心回馈混合A |
2.5650 |
-0.74% |
| 2025-10-10 |
易方达安心回馈混合A |
2.5840 |
-0.81% |
| 2025-10-09 |
易方达安心回馈混合A |
2.6050 |
0.46% |
| 2025-09-30 |
易方达安心回馈混合A |
2.5930 |
0.27% |
| 2025-09-29 |
易方达安心回馈混合A |
2.5860 |
0.58% |
| 2025-09-26 |
易方达安心回馈混合A |
2.5710 |
-0.19% |
| 2025-09-25 |
易方达安心回馈混合A |
2.5760 |
0.08% |
| 2025-09-24 |
易方达安心回馈混合A |
2.5740 |
0.27% |
| 2025-09-23 |
易方达安心回馈混合A |
2.5670 |
-0.27% |
| 2025-09-22 |
易方达安心回馈混合A |
2.5740 |
0.31% |
| 2025-09-19 |
易方达安心回馈混合A |
2.5660 |
0.04% |
| 2025-09-18 |
易方达安心回馈混合A |
2.5650 |
-0.35% |
| 2025-09-17 |
易方达安心回馈混合A |
2.5740 |
0.47% |
| 2025-09-16 |
易方达安心回馈混合A |
2.5620 |
0.20% |
| 2025-09-15 |
易方达安心回馈混合A |
2.5570 |
0.04% |
| 2025-09-12 |
易方达安心回馈混合A |
2.5560 |
-0.20% |
| 2025-09-11 |
易方达安心回馈混合A |
2.5610 |
0.91% |
| 2025-09-10 |
易方达安心回馈混合A |
2.5380 |
-0.04% |
| 2025-09-09 |
易方达安心回馈混合A |
2.5390 |
-0.31% |
| 2025-09-08 |
易方达安心回馈混合A |
2.5470 |
0.12% |
| 2025-09-05 |
易方达安心回馈混合A |
2.5440 |
1.23% |
| 2025-09-04 |
易方达安心回馈混合A |
2.5130 |
-1.37% |
| 2025-09-03 |
易方达安心回馈混合A |
2.5480 |
0.16% |
| 2025-09-02 |
易方达安心回馈混合A |
2.5440 |
-1.01% |
| 2025-09-01 |
易方达安心回馈混合A |
2.5700 |
0.35% |
| 2025-08-29 |
易方达安心回馈混合A |
2.5610 |
0.67% |
| 2025-08-28 |
易方达安心回馈混合A |
2.5440 |
0.75% |
| 2025-08-27 |
易方达安心回馈混合A |
2.5250 |
-0.47% |
| 2025-08-26 |
易方达安心回馈混合A |
2.5370 |
0.16% |
| 2025-08-25 |
易方达安心回馈混合A |
2.5330 |
0.92% |
| 2025-08-22 |
易方达安心回馈混合A |
2.5100 |
0.72% |
| 2025-08-21 |
易方达安心回馈混合A |
2.4920 |
0.24% |
| 2025-08-20 |
易方达安心回馈混合A |
2.4860 |
0.36% |
| 2025-08-19 |
易方达安心回馈混合A |
2.4770 |
-0.20% |
| 2025-08-18 |
易方达安心回馈混合A |
2.4820 |
0.04% |
| 2025-08-15 |
易方达安心回馈混合A |
2.4810 |
0.69% |
| 2025-08-14 |
易方达安心回馈混合A |
2.4640 |
-0.52% |
| 2025-08-13 |
易方达安心回馈混合A |
2.4770 |
0.73% |
| 2025-08-12 |
易方达安心回馈混合A |
2.4590 |
0.08% |
| 2025-08-11 |
易方达安心回馈混合A |
2.4570 |
0.20% |
| 2025-08-08 |
易方达安心回馈混合A |
2.4520 |
0.04% |
| 2025-08-07 |
易方达安心回馈混合A |
2.4510 |
-0.12% |
| 2025-08-06 |
易方达安心回馈混合A |
2.4540 |
0.29% |
| 2025-08-05 |
易方达安心回馈混合A |
2.4470 |
0.16% |
| 2025-08-04 |
易方达安心回馈混合A |
2.4430 |
0.33% |
| 2025-08-01 |
易方达安心回馈混合A |
2.4350 |
-0.20% |
| 2025-07-31 |
易方达安心回馈混合A |
2.4400 |
-0.61% |
| 2025-07-30 |
易方达安心回馈混合A |
2.4550 |
0.08% |
| 2025-07-29 |
易方达安心回馈混合A |
2.4530 |
-0.04% |
| 2025-07-28 |
易方达安心回馈混合A |
2.4540 |
0.33% |
| 2025-07-25 |
易方达安心回馈混合A |
2.4460 |
-0.16% |
| 2025-07-24 |
易方达安心回馈混合A |
2.4500 |
0.12% |
| 2025-07-23 |
易方达安心回馈混合A |
2.4470 |
-0.41% |
| 2025-07-22 |
易方达安心回馈混合A |
2.4570 |
0.66% |
| 2025-07-21 |
易方达安心回馈混合A |
2.4410 |
0.78% |
| 2025-07-18 |
易方达安心回馈混合A |
2.4220 |
0.08% |
| 2025-07-17 |
易方达安心回馈混合A |
2.4200 |
0.50% |
| 2025-07-16 |
易方达安心回馈混合A |
2.4080 |
0.21% |
| 2025-07-15 |
易方达安心回馈混合A |
2.4030 |
0.29% |
| 2025-07-14 |
易方达安心回馈混合A |
2.3960 |
0.08% |
| 2025-07-11 |
易方达安心回馈混合A |
2.3940 |
0.00% |
| 2025-07-10 |
易方达安心回馈混合A |
2.3940 |
-0.04% |
| 2025-07-09 |
易方达安心回馈混合A |
2.3950 |
-0.13% |
| 2025-07-08 |
易方达安心回馈混合A |
2.3980 |
0.55% |
| 2025-07-07 |
易方达安心回馈混合A |
2.3850 |
-0.17% |
| 2025-07-04 |
易方达安心回馈混合A |
2.3890 |
0.08% |
| 2025-07-03 |
易方达安心回馈混合A |
2.3870 |
0.29% |
| 2025-07-02 |
易方达安心回馈混合A |
2.3800 |
0.00% |
| 2025-07-01 |
易方达安心回馈混合A |
2.3800 |
0.21% |
| 2025-06-30 |
易方达安心回馈混合A |
2.3750 |
0.17% |
| 2025-06-27 |
易方达安心回馈混合A |
2.3710 |
0.38% |
| 2025-06-26 |
易方达安心回馈混合A |
2.3620 |
-0.13% |
| 2025-06-25 |
易方达安心回馈混合A |
2.3650 |
0.34% |
| 2025-06-24 |
易方达安心回馈混合A |
2.3570 |
0.51% |
| 2025-06-23 |
易方达安心回馈混合A |
2.3450 |
-0.13% |
| 2025-06-20 |
易方达安心回馈混合A |
2.3480 |
-0.17% |
| 2025-06-19 |
易方达安心回馈混合A |
2.3520 |
-0.38% |
| 2025-06-18 |
易方达安心回馈混合A |
2.3610 |
0.13% |
| 2025-06-17 |
易方达安心回馈混合A |
2.3580 |
-0.04% |
| 2025-06-16 |
易方达安心回馈混合A |
2.3590 |
-0.08% |
| 2025-06-13 |
易方达安心回馈混合A |
2.3610 |
-0.25% |
| 2025-06-12 |
易方达安心回馈混合A |
2.3670 |
0.04% |
| 2025-06-11 |
易方达安心回馈混合A |
2.3660 |
0.30% |
| 2025-06-10 |
易方达安心回馈混合A |
2.3590 |
-0.17% |
| 2025-06-09 |
易方达安心回馈混合A |
2.3630 |
0.08% |
| 2025-06-06 |
易方达安心回馈混合A |
2.3610 |
0.13% |
| 2025-06-05 |
易方达安心回馈混合A |
2.3580 |
0.04% |
| 2025-06-04 |
易方达安心回馈混合A |
2.3570 |
0.26% |
| 2025-06-03 |
易方达安心回馈混合A |
2.3510 |
0.09% |
| 2025-05-30 |
易方达安心回馈混合A |
2.3490 |
-0.21% |
| 2025-05-29 |
易方达安心回馈混合A |
2.3540 |
0.30% |
| 2025-05-28 |
易方达安心回馈混合A |
2.3470 |
0.13% |
| 2025-05-27 |
易方达安心回馈混合A |
2.3440 |
-0.42% |
| 2025-05-26 |
易方达安心回馈混合A |
2.3540 |
-0.04% |
| 2025-05-23 |
易方达安心回馈混合A |
2.3550 |
-0.25% |
| 2025-05-22 |
易方达安心回馈混合A |
2.3610 |
-0.21% |
| 2025-05-21 |
易方达安心回馈混合A |
2.3660 |
0.21% |
| 2025-05-20 |
易方达安心回馈混合A |
2.3610 |
0.21% |
| 2025-05-19 |
易方达安心回馈混合A |
2.3560 |
-0.08% |
| 2025-05-16 |
易方达安心回馈混合A |
2.3580 |
0.00% |
| 2025-05-15 |
易方达安心回馈混合A |
2.3580 |
-0.46% |
| 2025-05-14 |
易方达安心回馈混合A |
2.3690 |
0.21% |
| 2025-05-13 |
易方达安心回馈混合A |
2.3640 |
0.04% |
| 2025-05-12 |
易方达安心回馈混合A |
2.3630 |
0.30% |
| 2025-05-09 |
易方达安心回馈混合A |
2.3560 |
-0.13% |
| 2025-05-08 |
易方达安心回馈混合A |
2.3590 |
-0.04% |
| 2025-05-07 |
易方达安心回馈混合A |
2.3600 |
0.08% |
| 2025-05-06 |
易方达安心回馈混合A |
2.3580 |
0.60% |
| 2025-04-30 |
易方达安心回馈混合A |
2.3440 |
0.21% |
| 2025-04-29 |
易方达安心回馈混合A |
2.3390 |
0.09% |
| 2025-04-28 |
易方达安心回馈混合A |
2.3370 |
-0.09% |
| 2025-04-25 |
易方达安心回馈混合A |
2.3390 |
0.21% |
| 2025-04-24 |
易方达安心回馈混合A |
2.3340 |
-0.21% |
| 2025-04-23 |
易方达安心回馈混合A |
2.3390 |
0.43% |
| 2025-04-22 |
易方达安心回馈混合A |
2.3290 |
-0.09% |
| 2025-04-21 |
易方达安心回馈混合A |
2.3310 |
0.09% |
| 2025-04-18 |
易方达安心回馈混合A |
2.3290 |
0.00% |
| 2025-04-17 |
易方达安心回馈混合A |
2.3290 |
0.09% |
| 2025-04-16 |
易方达安心回馈混合A |
2.3270 |
-0.26% |
| 2025-04-15 |
易方达安心回馈混合A |
2.3330 |
-0.30% |
| 2025-04-14 |
易方达安心回馈混合A |
2.3400 |
0.17% |
| 2025-04-11 |
易方达安心回馈混合A |
2.3360 |
0.00% |
| 2025-04-10 |
易方达安心回馈混合A |
2.3360 |
0.73% |
| 2025-04-09 |
易方达安心回馈混合A |
2.3190 |
0.35% |
| 2025-04-08 |
易方达安心回馈混合A |
2.3110 |
0.35% |
| 2025-04-07 |
易方达安心回馈混合A |
2.3030 |
-2.79% |
| 2025-04-03 |
易方达安心回馈混合A |
2.3690 |
-0.38% |
| 2025-04-02 |
易方达安心回馈混合A |
2.3780 |
0.04% |
| 2025-04-01 |
易方达安心回馈混合A |
2.3770 |
0.00% |
| 2025-03-31 |
易方达安心回馈混合A |
2.3770 |
-0.08% |
| 2025-03-28 |
易方达安心回馈混合A |
2.3790 |
-0.17% |
| 2025-03-27 |
易方达安心回馈混合A |
2.3830 |
0.08% |
| 2025-03-26 |
易方达安心回馈混合A |
2.3810 |
-0.13% |
| 2025-03-25 |
易方达安心回馈混合A |
2.3840 |
-0.08% |
| 2025-03-24 |
易方达安心回馈混合A |
2.3860 |
0.46% |
| 2025-03-21 |
易方达安心回馈混合A |
2.3750 |
-0.59% |
| 2025-03-20 |
易方达安心回馈混合A |
2.3890 |
0.04% |
| 2025-03-19 |
易方达安心回馈混合A |
2.3880 |
-0.08% |
| 2025-03-18 |
易方达安心回馈混合A |
2.3900 |
0.13% |
| 2025-03-17 |
易方达安心回馈混合A |
2.3870 |
-0.29% |
| 2025-03-14 |
易方达安心回馈混合A |
2.3940 |
0.72% |
| 2025-03-13 |
易方达安心回馈混合A |
2.3770 |
-0.21% |
| 2025-03-12 |
易方达安心回馈混合A |
2.3820 |
-0.13% |
| 2025-03-11 |
易方达安心回馈混合A |
2.3850 |
-0.25% |
| 2025-03-10 |
易方达安心回馈混合A |
2.3910 |
-0.04% |
| 2025-03-07 |
易方达安心回馈混合A |
2.3920 |
0.21% |
| 2025-03-06 |
易方达安心回馈混合A |
2.3870 |
0.34% |
| 2025-03-05 |
易方达安心回馈混合A |
2.3790 |
0.38% |
| 2025-03-04 |
易方达安心回馈混合A |
2.3700 |
0.13% |
| 2025-03-03 |
易方达安心回馈混合A |
2.3670 |
0.08% |
| 2025-02-28 |
易方达安心回馈混合A |
2.3650 |
-0.67% |
| 2025-02-27 |
易方达安心回馈混合A |
2.3810 |
-0.04% |
| 2025-02-26 |
易方达安心回馈混合A |
2.3820 |
0.25% |
| 2025-02-25 |
易方达安心回馈混合A |
2.3760 |
-0.46% |
| 2025-02-24 |
易方达安心回馈混合A |
2.3870 |
-0.17% |
| 2025-02-21 |
易方达安心回馈混合A |
2.3910 |
0.17% |
| 2025-02-20 |
易方达安心回馈混合A |
2.3870 |
-0.04% |
| 2025-02-19 |
易方达安心回馈混合A |
2.3880 |
0.29% |
| 2025-02-18 |
易方达安心回馈混合A |
2.3810 |
-0.08% |
| 2025-02-17 |
易方达安心回馈混合A |
2.3830 |
-0.33% |
| 2025-02-14 |
易方达安心回馈混合A |
2.3910 |
0.34% |
| 2025-02-13 |
易方达安心回馈混合A |
2.3830 |
-0.21% |
| 2025-02-12 |
易方达安心回馈混合A |
2.3880 |
0.04% |
| 2025-02-11 |
易方达安心回馈混合A |
2.3870 |
0.08% |
| 2025-02-10 |
易方达安心回馈混合A |
2.3850 |
-0.04% |
| 2025-02-07 |
易方达安心回馈混合A |
2.3860 |
0.46% |
| 2025-02-06 |
易方达安心回馈混合A |
2.3750 |
0.25% |
| 2025-02-05 |
易方达安心回馈混合A |
2.3690 |
-0.42% |
| 2025-01-27 |
易方达安心回馈混合A |
2.3790 |
0.08% |
| 2025-01-24 |
易方达安心回馈混合A |
2.3770 |
0.64% |
| 2025-01-23 |
易方达安心回馈混合A |
2.3620 |
-0.21% |
| 2025-01-22 |
易方达安心回馈混合A |
2.3670 |
0.00% |
| 2025-01-21 |
易方达安心回馈混合A |
2.3670 |
0.34% |
| 2025-01-20 |
易方达安心回馈混合A |
2.3590 |
-0.04% |
| 2025-01-17 |
易方达安心回馈混合A |
2.3600 |
0.34% |
| 2025-01-16 |
易方达安心回馈混合A |
2.3520 |
0.26% |
| 2025-01-15 |
易方达安心回馈混合A |
2.3460 |
-0.55% |
| 2025-01-14 |
易方达安心回馈混合A |
2.3590 |
0.81% |
| 2025-01-13 |
易方达安心回馈混合A |
2.3400 |
0.00% |
| 2025-01-10 |
易方达安心回馈混合A |
2.3400 |
0.04% |
| 2025-01-09 |
易方达安心回馈混合A |
2.3390 |
-0.04% |
| 2025-01-08 |
易方达安心回馈混合A |
2.3400 |
-0.17% |
| 2025-01-07 |
易方达安心回馈混合A |
2.3440 |
0.43% |
| 2025-01-06 |
易方达安心回馈混合A |
2.3340 |
0.09% |
| 2025-01-03 |
易方达安心回馈混合A |
2.3320 |
-0.30% |
| 2025-01-02 |
易方达安心回馈混合A |
2.3390 |
-0.55% |
| 2024-12-31 |
易方达安心回馈混合A |
2.3520 |
-0.25% |
| 2024-12-26 |
易方达安心回馈混合A |
2.3560 |
0.26% |
| 2024-12-25 |
易方达安心回馈混合A |
2.3500 |
-0.17% |
| 2024-12-24 |
易方达安心回馈混合A |
2.3540 |
0.30% |
| 2024-12-23 |
易方达安心回馈混合A |
2.3470 |
0.13% |
| 2024-12-20 |
易方达安心回馈混合A |
2.3440 |
-0.13% |
| 2024-12-19 |
易方达安心回馈混合A |
2.3470 |
0.34% |
| 2024-12-18 |
易方达安心回馈混合A |
2.3390 |
-0.30% |
| 2024-12-17 |
易方达安心回馈混合A |
2.3460 |
0.26% |
| 2024-12-16 |
易方达安心回馈混合A |
2.3400 |
-0.13% |
