今年以来中银惠利半年定期开放债券A|中银惠利纯债基金净值查询
查询指定日期范围中银惠利半年定期开放债券A000372净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中银惠利半年定期开放债券A |
1.1084 |
0.02% |
| 2026-09-15 |
中银惠利半年定期开放债券A |
1.1082 |
0.01% |
| 2026-09-14 |
中银惠利半年定期开放债券A |
1.1081 |
0.01% |
| 2026-09-11 |
中银惠利半年定期开放债券A |
1.1080 |
0.00% |
| 2026-09-10 |
中银惠利半年定期开放债券A |
1.1080 |
0.01% |
| 2026-09-09 |
中银惠利半年定期开放债券A |
1.1079 |
0.01% |
| 2026-09-08 |
中银惠利半年定期开放债券A |
1.1078 |
0.00% |
| 2026-09-07 |
中银惠利半年定期开放债券A |
1.1078 |
0.03% |
| 2026-09-04 |
中银惠利半年定期开放债券A |
1.1075 |
0.02% |
| 2026-09-03 |
中银惠利半年定期开放债券A |
1.1073 |
0.02% |
| 2026-09-02 |
中银惠利半年定期开放债券A |
1.1071 |
0.00% |
| 2026-09-01 |
中银惠利半年定期开放债券A |
1.1071 |
0.03% |
| 2026-08-31 |
中银惠利半年定期开放债券A |
1.1068 |
0.01% |
| 2026-08-28 |
中银惠利半年定期开放债券A |
1.1067 |
-0.01% |
| 2026-08-27 |
中银惠利半年定期开放债券A |
1.1068 |
-0.02% |
| 2026-08-26 |
中银惠利半年定期开放债券A |
1.1070 |
-0.01% |
| 2026-08-25 |
中银惠利半年定期开放债券A |
1.1071 |
0.01% |
| 2026-08-24 |
中银惠利半年定期开放债券A |
1.1070 |
0.03% |
| 2026-08-21 |
中银惠利半年定期开放债券A |
1.1067 |
-0.01% |
| 2026-08-20 |
中银惠利半年定期开放债券A |
1.1068 |
-0.01% |
| 2026-08-19 |
中银惠利半年定期开放债券A |
1.1069 |
-0.03% |
| 2026-08-18 |
中银惠利半年定期开放债券A |
1.1072 |
0.03% |
| 2026-08-17 |
中银惠利半年定期开放债券A |
1.1069 |
0.01% |
| 2026-08-14 |
中银惠利半年定期开放债券A |
1.1068 |
0.02% |
| 2026-08-13 |
中银惠利半年定期开放债券A |
1.1066 |
0.03% |
| 2026-08-12 |
中银惠利半年定期开放债券A |
1.1063 |
0.01% |
| 2026-08-11 |
中银惠利半年定期开放债券A |
1.1062 |
0.00% |
| 2026-08-10 |
中银惠利半年定期开放债券A |
1.1062 |
0.01% |
| 2026-08-07 |
中银惠利半年定期开放债券A |
1.1061 |
0.02% |
| 2026-08-06 |
中银惠利半年定期开放债券A |
1.1059 |
0.00% |
| 2026-08-05 |
中银惠利半年定期开放债券A |
1.1059 |
0.00% |
| 2026-08-04 |
中银惠利半年定期开放债券A |
1.1059 |
0.01% |
| 2026-08-03 |
中银惠利半年定期开放债券A |
1.1058 |
0.01% |
| 2026-07-31 |
中银惠利半年定期开放债券A |
1.1057 |
0.00% |
| 2026-07-30 |
中银惠利半年定期开放债券A |
1.1057 |
0.03% |
| 2026-07-29 |
中银惠利半年定期开放债券A |
1.1054 |
0.00% |
| 2026-07-28 |
中银惠利半年定期开放债券A |
1.1054 |
-0.01% |
| 2026-07-27 |
中银惠利半年定期开放债券A |
1.1055 |
0.00% |
| 2026-07-24 |
中银惠利半年定期开放债券A |
1.1055 |
0.02% |
| 2026-07-23 |
中银惠利半年定期开放债券A |
1.1053 |
0.01% |
| 2026-07-22 |
中银惠利半年定期开放债券A |
1.1052 |
0.05% |
| 2026-07-21 |
中银惠利半年定期开放债券A |
1.1047 |
0.01% |
| 2026-07-20 |
中银惠利半年定期开放债券A |
1.1046 |
-0.01% |
| 2026-07-17 |
中银惠利半年定期开放债券A |
1.1047 |
0.02% |
| 2026-07-16 |
中银惠利半年定期开放债券A |
1.1045 |
-0.02% |
| 2026-07-15 |
中银惠利半年定期开放债券A |
1.1047 |
0.01% |
| 2026-07-14 |
中银惠利半年定期开放债券A |
1.1046 |
0.02% |
| 2026-07-13 |
中银惠利半年定期开放债券A |
1.1044 |
-0.02% |
| 2026-07-10 |
中银惠利半年定期开放债券A |
1.1046 |
0.01% |
| 2026-07-09 |
中银惠利半年定期开放债券A |
1.1045 |
0.01% |
| 2026-07-08 |
中银惠利半年定期开放债券A |
1.1044 |
0.03% |
| 2026-07-07 |
中银惠利半年定期开放债券A |
1.1041 |
0.02% |
| 2026-07-06 |
中银惠利半年定期开放债券A |
1.1039 |
0.05% |
| 2026-07-03 |
中银惠利半年定期开放债券A |
1.1033 |
-0.01% |
| 2026-07-02 |
中银惠利半年定期开放债券A |
1.1034 |
0.02% |
| 2026-07-01 |
中银惠利半年定期开放债券A |
1.1032 |
-0.06% |
| 2026-06-30 |
中银惠利半年定期开放债券A |
1.1039 |
-0.01% |
| 2026-06-29 |
中银惠利半年定期开放债券A |
1.1040 |
0.03% |
| 2026-06-26 |
中银惠利半年定期开放债券A |
1.1037 |
0.02% |
| 2026-06-25 |
中银惠利半年定期开放债券A |
1.1035 |
0.05% |
| 2026-06-24 |
中银惠利半年定期开放债券A |
1.1030 |
0.01% |
| 2026-06-23 |
中银惠利半年定期开放债券A |
1.1029 |
-0.05% |
| 2026-06-22 |
中银惠利半年定期开放债券A |
1.1034 |
0.02% |
| 2026-06-18 |
中银惠利半年定期开放债券A |
1.1032 |
0.03% |
| 2026-06-17 |
中银惠利半年定期开放债券A |
1.1029 |
0.02% |
| 2026-06-16 |
中银惠利半年定期开放债券A |
1.1027 |
0.03% |
| 2026-06-15 |
中银惠利半年定期开放债券A |
1.1024 |
0.03% |
| 2026-06-12 |
中银惠利半年定期开放债券A |
1.1021 |
0.00% |
| 2026-06-11 |
中银惠利半年定期开放债券A |
1.1021 |
-0.05% |
| 2026-06-10 |
中银惠利半年定期开放债券A |
1.1027 |
-0.03% |
| 2026-06-09 |
中银惠利半年定期开放债券A |
1.1030 |
-0.03% |
| 2026-06-08 |
中银惠利半年定期开放债券A |
1.1033 |
-0.03% |
| 2026-06-05 |
中银惠利半年定期开放债券A |
1.1036 |
-0.03% |
| 2026-06-04 |
中银惠利半年定期开放债券A |
1.1039 |
0.02% |
| 2026-06-03 |
中银惠利半年定期开放债券A |
1.1037 |
-0.02% |
| 2026-06-02 |
中银惠利半年定期开放债券A |
1.1039 |
0.01% |
| 2026-06-01 |
中银惠利半年定期开放债券A |
1.1038 |
0.05% |
| 2026-05-29 |
中银惠利半年定期开放债券A |
1.1033 |
0.02% |
| 2026-05-28 |
中银惠利半年定期开放债券A |
1.1031 |
0.03% |
| 2026-05-27 |
中银惠利半年定期开放债券A |
1.1028 |
0.04% |
| 2026-05-26 |
中银惠利半年定期开放债券A |
1.1024 |
0.02% |
| 2026-05-25 |
中银惠利半年定期开放债券A |
1.1022 |
0.03% |
| 2026-05-22 |
中银惠利半年定期开放债券A |
1.1019 |
0.00% |
| 2026-05-21 |
中银惠利半年定期开放债券A |
1.1019 |
0.01% |
| 2026-05-20 |
中银惠利半年定期开放债券A |
1.1018 |
0.02% |
| 2026-05-19 |
中银惠利半年定期开放债券A |
1.1016 |
0.03% |
| 2026-05-18 |
中银惠利半年定期开放债券A |
1.1013 |
0.03% |
| 2026-05-15 |
中银惠利半年定期开放债券A |
1.1010 |
0.03% |
| 2026-05-14 |
中银惠利半年定期开放债券A |
1.1007 |
0.01% |
| 2026-05-13 |
中银惠利半年定期开放债券A |
1.1006 |
0.04% |
| 2026-05-12 |
中银惠利半年定期开放债券A |
1.1002 |
0.03% |
| 2026-05-11 |
中银惠利半年定期开放债券A |
1.0999 |
0.03% |
| 2026-05-08 |
中银惠利半年定期开放债券A |
1.0996 |
0.02% |
| 2026-04-30 |
中银惠利半年定期开放债券A |
1.0993 |
0.00% |
| 2026-04-29 |
中银惠利半年定期开放债券A |
1.0993 |
0.03% |
| 2026-04-28 |
中银惠利半年定期开放债券A |
1.0990 |
0.03% |
| 2026-04-27 |
中银惠利半年定期开放债券A |
1.0987 |
-0.03% |
| 2026-04-24 |
中银惠利半年定期开放债券A |
1.0990 |
0.00% |
| 2026-04-23 |
中银惠利半年定期开放债券A |
1.0990 |
0.01% |
| 2026-04-22 |
中银惠利半年定期开放债券A |
1.0989 |
0.04% |
| 2026-04-21 |
中银惠利半年定期开放债券A |
1.0985 |
0.02% |
| 2026-04-20 |
中银惠利半年定期开放债券A |
1.0983 |
0.04% |
| 2026-04-17 |
中银惠利半年定期开放债券A |
1.0979 |
0.03% |
| 2026-04-16 |
中银惠利半年定期开放债券A |
1.0976 |
0.01% |
| 2026-04-15 |
中银惠利半年定期开放债券A |
1.0975 |
0.01% |
| 2026-04-14 |
中银惠利半年定期开放债券A |
1.0974 |
0.02% |
| 2026-04-13 |
中银惠利半年定期开放债券A |
1.0972 |
0.01% |
| 2026-04-10 |
中银惠利半年定期开放债券A |
1.0971 |
0.00% |
| 2026-04-09 |
中银惠利半年定期开放债券A |
1.0971 |
0.00% |
| 2026-04-08 |
中银惠利半年定期开放债券A |
1.0971 |
0.01% |
| 2026-04-07 |
中银惠利半年定期开放债券A |
1.0970 |
0.05% |
| 2026-04-03 |
中银惠利半年定期开放债券A |
1.0964 |
0.05% |
| 2026-04-02 |
中银惠利半年定期开放债券A |
1.0958 |
0.02% |
| 2026-04-01 |
中银惠利半年定期开放债券A |
1.0956 |
0.00% |
| 2026-03-31 |
中银惠利半年定期开放债券A |
1.0956 |
0.03% |
| 2026-03-30 |
中银惠利半年定期开放债券A |
1.0953 |
0.05% |
| 2026-03-27 |
中银惠利半年定期开放债券A |
1.0948 |
0.03% |
| 2026-03-26 |
中银惠利半年定期开放债券A |
1.0945 |
0.02% |
| 2026-03-25 |
中银惠利半年定期开放债券A |
1.0943 |
0.01% |
| 2026-03-24 |
中银惠利半年定期开放债券A |
1.0942 |
0.02% |
| 2026-03-23 |
中银惠利半年定期开放债券A |
1.0940 |
-0.01% |
| 2026-03-20 |
中银惠利半年定期开放债券A |
1.0941 |
0.01% |
| 2026-03-19 |
中银惠利半年定期开放债券A |
1.0940 |
0.04% |
| 2026-03-18 |
中银惠利半年定期开放债券A |
1.0936 |
0.04% |
| 2026-03-17 |
中银惠利半年定期开放债券A |
1.0932 |
0.02% |
| 2026-03-16 |
中银惠利半年定期开放债券A |
1.0930 |
-0.01% |
| 2026-03-13 |
中银惠利半年定期开放债券A |
1.0931 |
0.03% |
| 2026-03-12 |
中银惠利半年定期开放债券A |
1.0928 |
0.01% |
| 2026-03-11 |
中银惠利半年定期开放债券A |
1.0927 |
0.01% |
| 2026-03-10 |
中银惠利半年定期开放债券A |
1.0926 |
0.02% |
| 2026-03-09 |
中银惠利半年定期开放债券A |
1.0924 |
-0.04% |
| 2026-03-06 |
中银惠利半年定期开放债券A |
1.0928 |
0.01% |
| 2026-03-05 |
中银惠利半年定期开放债券A |
1.0927 |
0.01% |
| 2026-03-04 |
中银惠利半年定期开放债券A |
1.0926 |
0.03% |
| 2026-03-03 |
中银惠利半年定期开放债券A |
1.0923 |
0.01% |
| 2026-03-02 |
中银惠利半年定期开放债券A |
1.0922 |
0.06% |
| 2026-02-27 |
中银惠利半年定期开放债券A |
1.0915 |
0.01% |
| 2026-02-26 |
中银惠利半年定期开放债券A |
1.0914 |
-0.04% |
| 2026-02-25 |
中银惠利半年定期开放债券A |
1.0918 |
-0.03% |
| 2026-02-24 |
中银惠利半年定期开放债券A |
1.0921 |
0.06% |
| 2026-02-13 |
中银惠利半年定期开放债券A |
1.0914 |
0.01% |
| 2026-02-12 |
中银惠利半年定期开放债券A |
1.0913 |
0.02% |
| 2026-02-11 |
中银惠利半年定期开放债券A |
1.0911 |
0.03% |
| 2026-02-10 |
中银惠利半年定期开放债券A |
1.0908 |
0.02% |
| 2026-02-09 |
中银惠利半年定期开放债券A |
1.0906 |
0.06% |
| 2026-02-06 |
中银惠利半年定期开放债券A |
1.0900 |
0.03% |
| 2026-02-05 |
中银惠利半年定期开放债券A |
1.0897 |
0.03% |
| 2026-02-04 |
中银惠利半年定期开放债券A |
1.0894 |
-0.01% |
| 2026-02-03 |
中银惠利半年定期开放债券A |
1.0895 |
0.00% |
| 2026-02-02 |
中银惠利半年定期开放债券A |
1.0895 |
0.00% |
| 2026-01-30 |
中银惠利半年定期开放债券A |
1.0895 |
-0.01% |
| 2026-01-29 |
中银惠利半年定期开放债券A |
1.0896 |
0.00% |
| 2026-01-28 |
中银惠利半年定期开放债券A |
1.0896 |
0.00% |
| 2026-01-27 |
中银惠利半年定期开放债券A |
1.0896 |
-0.01% |
| 2026-01-26 |
中银惠利半年定期开放债券A |
1.0897 |
0.03% |
| 2026-01-23 |
中银惠利半年定期开放债券A |
1.0894 |
0.05% |
| 2026-01-22 |
中银惠利半年定期开放债券A |
1.0889 |
0.02% |
| 2026-01-21 |
中银惠利半年定期开放债券A |
1.0887 |
0.05% |
| 2026-01-20 |
中银惠利半年定期开放债券A |
1.0882 |
0.03% |
| 2026-01-19 |
中银惠利半年定期开放债券A |
1.0879 |
0.02% |
| 2026-01-16 |
中银惠利半年定期开放债券A |
1.0877 |
0.05% |
| 2026-01-15 |
中银惠利半年定期开放债券A |
1.0872 |
0.05% |
| 2026-01-14 |
中银惠利半年定期开放债券A |
1.0867 |
0.02% |
| 2026-01-13 |
中银惠利半年定期开放债券A |
1.0865 |
0.02% |
| 2026-01-12 |
中银惠利半年定期开放债券A |
1.0863 |
0.05% |
| 2026-01-09 |
中银惠利半年定期开放债券A |
1.0858 |
0.03% |
| 2026-01-08 |
中银惠利半年定期开放债券A |
1.0855 |
0.03% |
| 2026-01-07 |
中银惠利半年定期开放债券A |
1.0852 |
-0.02% |
| 2026-01-06 |
中银惠利半年定期开放债券A |
1.0854 |
-0.04% |
| 2026-01-05 |
中银惠利半年定期开放债券A |
1.0858 |
0.05% |
