近一年天弘弘利债券A|天弘弘利基金净值查询
查询指定日期范围天弘弘利债券A000306净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘弘利债券A |
1.1690 |
-0.05% |
| 2026-09-15 |
天弘弘利债券A |
1.1696 |
-0.03% |
| 2026-09-14 |
天弘弘利债券A |
1.1700 |
-0.01% |
| 2026-09-11 |
天弘弘利债券A |
1.1701 |
-0.29% |
| 2026-09-10 |
天弘弘利债券A |
1.1735 |
-0.21% |
| 2026-09-09 |
天弘弘利债券A |
1.1760 |
0.28% |
| 2026-09-08 |
天弘弘利债券A |
1.1727 |
0.15% |
| 2026-09-07 |
天弘弘利债券A |
1.1710 |
-0.19% |
| 2026-09-04 |
天弘弘利债券A |
1.1732 |
0.05% |
| 2026-09-03 |
天弘弘利债券A |
1.1726 |
0.33% |
| 2026-09-02 |
天弘弘利债券A |
1.1688 |
-0.29% |
| 2026-09-01 |
天弘弘利债券A |
1.1722 |
0.01% |
| 2026-08-31 |
天弘弘利债券A |
1.1721 |
-0.06% |
| 2026-08-28 |
天弘弘利债券A |
1.1728 |
0.15% |
| 2026-08-27 |
天弘弘利债券A |
1.1710 |
0.22% |
| 2026-08-26 |
天弘弘利债券A |
1.1684 |
0.04% |
| 2026-08-25 |
天弘弘利债券A |
1.1679 |
-0.03% |
| 2026-08-24 |
天弘弘利债券A |
1.1683 |
-0.03% |
| 2026-08-21 |
天弘弘利债券A |
1.1687 |
0.09% |
| 2026-08-20 |
天弘弘利债券A |
1.1677 |
-0.03% |
| 2026-08-19 |
天弘弘利债券A |
1.1680 |
-0.21% |
| 2026-08-18 |
天弘弘利债券A |
1.1704 |
0.04% |
| 2026-08-17 |
天弘弘利债券A |
1.1699 |
0.37% |
| 2026-08-14 |
天弘弘利债券A |
1.1656 |
-0.06% |
| 2026-08-13 |
天弘弘利债券A |
1.1663 |
-0.27% |
| 2026-08-12 |
天弘弘利债券A |
1.1694 |
0.06% |
| 2026-08-11 |
天弘弘利债券A |
1.1687 |
-0.27% |
| 2026-08-10 |
天弘弘利债券A |
1.1719 |
0.29% |
| 2026-08-07 |
天弘弘利债券A |
1.1685 |
0.10% |
| 2026-08-06 |
天弘弘利债券A |
1.1673 |
0.07% |
| 2026-08-05 |
天弘弘利债券A |
1.1665 |
0.22% |
| 2026-08-04 |
天弘弘利债券A |
1.1639 |
0.04% |
| 2026-08-03 |
天弘弘利债券A |
1.1634 |
0.02% |
| 2026-07-31 |
天弘弘利债券A |
1.1632 |
0.14% |
| 2026-07-30 |
天弘弘利债券A |
1.1616 |
0.05% |
| 2026-07-29 |
天弘弘利债券A |
1.1610 |
0.37% |
| 2026-07-28 |
天弘弘利债券A |
1.1567 |
-0.05% |
| 2026-07-27 |
天弘弘利债券A |
1.1573 |
0.23% |
| 2026-07-24 |
天弘弘利债券A |
1.1546 |
-0.53% |
| 2026-07-23 |
天弘弘利债券A |
1.1607 |
0.43% |
| 2026-07-22 |
天弘弘利债券A |
1.1557 |
0.11% |
| 2026-07-21 |
天弘弘利债券A |
1.1544 |
0.13% |
| 2026-07-20 |
天弘弘利债券A |
1.1529 |
0.32% |
| 2026-07-17 |
天弘弘利债券A |
1.1492 |
-0.22% |
| 2026-07-16 |
天弘弘利债券A |
1.1517 |
-0.21% |
| 2026-07-15 |
天弘弘利债券A |
1.1541 |
0.06% |
| 2026-07-14 |
天弘弘利债券A |
1.1534 |
0.27% |
| 2026-07-13 |
天弘弘利债券A |
1.1503 |
0.10% |
| 2026-07-10 |
天弘弘利债券A |
1.1492 |
0.02% |
| 2026-07-09 |
天弘弘利债券A |
1.1490 |
-0.04% |
| 2026-07-08 |
天弘弘利债券A |
1.1495 |
-0.11% |
| 2026-07-07 |
天弘弘利债券A |
1.1508 |
-0.06% |
| 2026-07-06 |
天弘弘利债券A |
1.1515 |
0.04% |
| 2026-07-03 |
天弘弘利债券A |
1.1510 |
0.00% |
| 2026-07-02 |
天弘弘利债券A |
1.1510 |
0.02% |
| 2026-07-01 |
天弘弘利债券A |
1.1508 |
-0.07% |
| 2026-06-30 |
天弘弘利债券A |
1.1516 |
0.00% |
| 2026-06-29 |
天弘弘利债券A |
1.1516 |
0.04% |
| 2026-06-26 |
天弘弘利债券A |
1.1511 |
0.01% |
| 2026-06-25 |
天弘弘利债券A |
1.1510 |
0.05% |
| 2026-06-24 |
天弘弘利债券A |
1.1504 |
0.02% |
| 2026-06-23 |
天弘弘利债券A |
1.1502 |
-0.03% |
| 2026-06-22 |
天弘弘利债券A |
1.1506 |
0.01% |
| 2026-06-18 |
天弘弘利债券A |
1.1505 |
0.03% |
| 2026-06-17 |
天弘弘利债券A |
1.1502 |
0.05% |
| 2026-06-16 |
天弘弘利债券A |
1.1496 |
0.03% |
| 2026-06-15 |
天弘弘利债券A |
1.1492 |
0.03% |
| 2026-06-12 |
天弘弘利债券A |
1.1489 |
0.01% |
| 2026-06-11 |
天弘弘利债券A |
1.1488 |
-0.07% |
| 2026-06-10 |
天弘弘利债券A |
1.1496 |
-0.04% |
| 2026-06-09 |
天弘弘利债券A |
1.1501 |
-0.04% |
| 2026-06-08 |
天弘弘利债券A |
1.1506 |
-0.03% |
| 2026-06-05 |
天弘弘利债券A |
1.1510 |
-0.02% |
| 2026-06-04 |
天弘弘利债券A |
1.1512 |
0.03% |
| 2026-06-03 |
天弘弘利债券A |
1.1509 |
0.00% |
| 2026-06-02 |
天弘弘利债券A |
1.1509 |
0.02% |
| 2026-06-01 |
天弘弘利债券A |
1.1507 |
0.06% |
| 2026-05-29 |
天弘弘利债券A |
1.1500 |
0.03% |
| 2026-05-28 |
天弘弘利债券A |
1.1497 |
0.04% |
| 2026-05-27 |
天弘弘利债券A |
1.1492 |
0.04% |
| 2026-05-26 |
天弘弘利债券A |
1.1487 |
0.03% |
| 2026-05-25 |
天弘弘利债券A |
1.1483 |
0.04% |
| 2026-05-22 |
天弘弘利债券A |
1.1478 |
0.00% |
| 2026-05-21 |
天弘弘利债券A |
1.1478 |
0.01% |
| 2026-05-20 |
天弘弘利债券A |
1.1477 |
0.03% |
| 2026-05-19 |
天弘弘利债券A |
1.1473 |
0.04% |
| 2026-05-18 |
天弘弘利债券A |
1.1468 |
0.03% |
| 2026-05-15 |
天弘弘利债券A |
1.1464 |
0.01% |
| 2026-05-14 |
天弘弘利债券A |
1.1463 |
0.01% |
| 2026-05-13 |
天弘弘利债券A |
1.1462 |
0.04% |
| 2026-05-12 |
天弘弘利债券A |
1.1457 |
0.03% |
| 2026-05-11 |
天弘弘利债券A |
1.1454 |
0.03% |
| 2026-05-08 |
天弘弘利债券A |
1.1450 |
0.02% |
| 2026-04-30 |
天弘弘利债券A |
1.1448 |
0.00% |
| 2026-04-29 |
天弘弘利债券A |
1.1448 |
0.03% |
| 2026-04-28 |
天弘弘利债券A |
1.1444 |
0.03% |
| 2026-04-27 |
天弘弘利债券A |
1.1440 |
-0.04% |
| 2026-04-24 |
天弘弘利债券A |
1.1445 |
-0.03% |
| 2026-04-23 |
天弘弘利债券A |
1.1449 |
-0.04% |
| 2026-04-22 |
天弘弘利债券A |
1.1454 |
0.04% |
| 2026-04-21 |
天弘弘利债券A |
1.1449 |
0.03% |
| 2026-04-20 |
天弘弘利债券A |
1.1445 |
0.03% |
| 2026-04-17 |
天弘弘利债券A |
1.1441 |
0.03% |
| 2026-04-16 |
天弘弘利债券A |
1.1437 |
-0.01% |
| 2026-04-15 |
天弘弘利债券A |
1.1438 |
0.01% |
| 2026-04-14 |
天弘弘利债券A |
1.1437 |
0.03% |
| 2026-04-13 |
天弘弘利债券A |
1.1434 |
0.04% |
| 2026-04-10 |
天弘弘利债券A |
1.1429 |
0.04% |
| 2026-04-09 |
天弘弘利债券A |
1.1425 |
0.00% |
| 2026-04-08 |
天弘弘利债券A |
1.1425 |
0.04% |
| 2026-04-07 |
天弘弘利债券A |
1.1420 |
0.05% |
| 2026-04-03 |
天弘弘利债券A |
1.1414 |
0.04% |
| 2026-04-02 |
天弘弘利债券A |
1.1410 |
0.01% |
| 2026-04-01 |
天弘弘利债券A |
1.1409 |
0.00% |
| 2026-03-31 |
天弘弘利债券A |
1.1409 |
-0.01% |
| 2026-03-30 |
天弘弘利债券A |
1.1410 |
0.05% |
| 2026-03-27 |
天弘弘利债券A |
1.1404 |
0.04% |
| 2026-03-26 |
天弘弘利债券A |
1.1400 |
0.02% |
| 2026-03-25 |
天弘弘利债券A |
1.1398 |
0.04% |
| 2026-03-24 |
天弘弘利债券A |
1.1394 |
0.01% |
| 2026-03-23 |
天弘弘利债券A |
1.1393 |
0.00% |
| 2026-03-20 |
天弘弘利债券A |
1.1393 |
0.00% |
| 2026-03-19 |
天弘弘利债券A |
1.1393 |
0.05% |
| 2026-03-18 |
天弘弘利债券A |
1.1387 |
0.04% |
| 2026-03-17 |
天弘弘利债券A |
1.1383 |
0.03% |
| 2026-03-16 |
天弘弘利债券A |
1.1380 |
-0.01% |
| 2026-03-13 |
天弘弘利债券A |
1.1381 |
0.02% |
| 2026-03-12 |
天弘弘利债券A |
1.1379 |
0.00% |
| 2026-03-11 |
天弘弘利债券A |
1.1379 |
0.00% |
| 2026-03-10 |
天弘弘利债券A |
1.1379 |
0.01% |
| 2026-03-09 |
天弘弘利债券A |
1.1378 |
-0.03% |
| 2026-03-06 |
天弘弘利债券A |
1.1381 |
0.02% |
| 2026-03-05 |
天弘弘利债券A |
1.1379 |
0.02% |
| 2026-03-04 |
天弘弘利债券A |
1.1377 |
0.02% |
| 2026-03-03 |
天弘弘利债券A |
1.1375 |
0.02% |
| 2026-03-02 |
天弘弘利债券A |
1.1373 |
0.04% |
| 2026-02-27 |
天弘弘利债券A |
1.1368 |
0.02% |
| 2026-02-26 |
天弘弘利债券A |
1.1366 |
-0.03% |
| 2026-02-25 |
天弘弘利债券A |
1.1369 |
-0.04% |
| 2026-02-24 |
天弘弘利债券A |
1.1374 |
0.07% |
| 2026-02-13 |
天弘弘利债券A |
1.1366 |
0.01% |
| 2026-02-12 |
天弘弘利债券A |
1.1365 |
0.03% |
| 2026-02-11 |
天弘弘利债券A |
1.1362 |
0.03% |
| 2026-02-10 |
天弘弘利债券A |
1.1359 |
0.03% |
| 2026-02-09 |
天弘弘利债券A |
1.1356 |
0.04% |
| 2026-02-06 |
天弘弘利债券A |
1.1352 |
0.03% |
| 2026-02-05 |
天弘弘利债券A |
1.1349 |
0.01% |
| 2026-02-04 |
天弘弘利债券A |
1.1348 |
0.00% |
| 2026-02-03 |
天弘弘利债券A |
1.1348 |
0.00% |
| 2026-02-02 |
天弘弘利债券A |
1.1348 |
0.00% |
| 2026-01-30 |
天弘弘利债券A |
1.1348 |
0.00% |
| 2026-01-29 |
天弘弘利债券A |
1.1348 |
0.01% |
| 2026-01-28 |
天弘弘利债券A |
1.1347 |
0.00% |
| 2026-01-27 |
天弘弘利债券A |
1.1347 |
0.01% |
| 2026-01-26 |
天弘弘利债券A |
1.1346 |
0.03% |
| 2026-01-23 |
天弘弘利债券A |
1.1343 |
0.02% |
| 2026-01-22 |
天弘弘利债券A |
1.1341 |
0.02% |
| 2026-01-21 |
天弘弘利债券A |
1.1339 |
0.03% |
| 2026-01-20 |
天弘弘利债券A |
1.1336 |
0.02% |
| 2026-01-19 |
天弘弘利债券A |
1.1334 |
0.04% |
| 2026-01-16 |
天弘弘利债券A |
1.1330 |
0.03% |
| 2026-01-15 |
天弘弘利债券A |
1.1327 |
0.01% |
| 2026-01-14 |
天弘弘利债券A |
1.1326 |
0.02% |
| 2026-01-13 |
天弘弘利债券A |
1.1324 |
0.01% |
| 2026-01-12 |
天弘弘利债券A |
1.1323 |
0.03% |
| 2026-01-09 |
天弘弘利债券A |
1.1320 |
0.01% |
| 2026-01-08 |
天弘弘利债券A |
1.1319 |
0.00% |
| 2026-01-07 |
天弘弘利债券A |
1.1319 |
-0.02% |
| 2026-01-06 |
天弘弘利债券A |
1.1321 |
0.00% |
| 2026-01-05 |
天弘弘利债券A |
1.1321 |
0.04% |
| 2025-12-31 |
天弘弘利债券A |
1.1317 |
0.00% |
| 2025-12-30 |
天弘弘利债券A |
1.1317 |
0.00% |
| 2025-12-29 |
天弘弘利债券A |
1.1317 |
0.01% |
| 2025-12-26 |
天弘弘利债券A |
1.1316 |
0.01% |
| 2025-12-25 |
天弘弘利债券A |
1.1315 |
0.00% |
| 2025-12-24 |
天弘弘利债券A |
1.1315 |
0.02% |
| 2025-12-23 |
天弘弘利债券A |
1.1313 |
0.03% |
| 2025-12-22 |
天弘弘利债券A |
1.1310 |
0.02% |
| 2025-12-19 |
天弘弘利债券A |
1.1308 |
0.04% |
| 2025-12-18 |
天弘弘利债券A |
1.1303 |
0.03% |
| 2025-12-17 |
天弘弘利债券A |
1.1300 |
0.04% |
| 2025-12-16 |
天弘弘利债券A |
1.1296 |
-0.01% |
| 2025-12-15 |
天弘弘利债券A |
1.1297 |
-0.04% |
| 2025-12-12 |
天弘弘利债券A |
1.1301 |
0.01% |
| 2025-12-11 |
天弘弘利债券A |
1.1300 |
0.04% |
| 2025-12-10 |
天弘弘利债券A |
1.1295 |
0.03% |
| 2025-12-09 |
天弘弘利债券A |
1.1292 |
0.01% |
| 2025-12-08 |
天弘弘利债券A |
1.1291 |
-0.01% |
| 2025-12-05 |
天弘弘利债券A |
1.1292 |
0.00% |
| 2025-12-04 |
天弘弘利债券A |
1.1292 |
-0.07% |
| 2025-12-03 |
天弘弘利债券A |
1.1300 |
-0.01% |
| 2025-12-02 |
天弘弘利债券A |
1.1301 |
-0.02% |
| 2025-12-01 |
天弘弘利债券A |
1.1303 |
0.01% |
| 2025-11-28 |
天弘弘利债券A |
1.1302 |
0.01% |
| 2025-11-27 |
天弘弘利债券A |
1.1301 |
-0.02% |
| 2025-11-26 |
天弘弘利债券A |
1.1303 |
-0.07% |
| 2025-11-25 |
天弘弘利债券A |
1.1311 |
-0.04% |
| 2025-11-24 |
天弘弘利债券A |
1.1315 |
0.01% |
| 2025-11-21 |
天弘弘利债券A |
1.1314 |
-0.02% |
| 2025-11-20 |
天弘弘利债券A |
1.1316 |
0.00% |
| 2025-11-19 |
天弘弘利债券A |
1.1316 |
0.00% |
| 2025-11-18 |
天弘弘利债券A |
1.1316 |
0.00% |
| 2025-11-17 |
天弘弘利债券A |
1.1316 |
0.04% |
| 2025-11-14 |
天弘弘利债券A |
1.1312 |
0.01% |
| 2025-11-13 |
天弘弘利债券A |
1.1311 |
0.00% |
| 2025-11-12 |
天弘弘利债券A |
1.1311 |
0.02% |
| 2025-11-11 |
天弘弘利债券A |
1.1309 |
0.03% |
| 2025-11-10 |
天弘弘利债券A |
1.1306 |
0.01% |
| 2025-11-07 |
天弘弘利债券A |
1.1305 |
-0.06% |
| 2025-11-06 |
天弘弘利债券A |
1.1312 |
-0.04% |
| 2025-11-05 |
天弘弘利债券A |
1.1317 |
0.04% |
| 2025-11-04 |
天弘弘利债券A |
1.1313 |
0.02% |
| 2025-11-03 |
天弘弘利债券A |
1.1311 |
0.04% |
| 2025-10-31 |
天弘弘利债券A |
1.1306 |
0.07% |
| 2025-10-30 |
天弘弘利债券A |
1.1298 |
0.06% |
| 2025-10-29 |
天弘弘利债券A |
1.1291 |
0.04% |
| 2025-10-28 |
天弘弘利债券A |
1.1286 |
0.17% |
| 2025-10-27 |
天弘弘利债券A |
1.1267 |
0.04% |
| 2025-10-24 |
天弘弘利债券A |
1.1263 |
0.00% |
| 2025-10-23 |
天弘弘利债券A |
1.1263 |
0.02% |
| 2025-10-22 |
天弘弘利债券A |
1.1261 |
0.02% |
| 2025-10-21 |
天弘弘利债券A |
1.1259 |
0.04% |
| 2025-10-20 |
天弘弘利债券A |
1.1254 |
-0.04% |
| 2025-10-17 |
天弘弘利债券A |
1.1258 |
0.12% |
| 2025-10-16 |
天弘弘利债券A |
1.1244 |
0.05% |
| 2025-10-15 |
天弘弘利债券A |
1.1238 |
-0.01% |
| 2025-10-14 |
天弘弘利债券A |
1.1239 |
0.01% |
| 2025-10-13 |
天弘弘利债券A |
1.1238 |
0.05% |
| 2025-10-10 |
天弘弘利债券A |
1.1232 |
0.00% |
| 2025-10-09 |
天弘弘利债券A |
1.1232 |
0.06% |
| 2025-09-30 |
天弘弘利债券A |
1.1225 |
0.03% |
| 2025-09-29 |
天弘弘利债券A |
1.1222 |
0.02% |
| 2025-09-26 |
天弘弘利债券A |
1.1220 |
-0.01% |
| 2025-09-25 |
天弘弘利债券A |
1.1221 |
-0.03% |
| 2025-09-24 |
天弘弘利债券A |
1.1224 |
-0.09% |
| 2025-09-23 |
天弘弘利债券A |
1.1234 |
-0.04% |
| 2025-09-22 |
天弘弘利债券A |
1.1239 |
0.01% |
| 2025-09-19 |
天弘弘利债券A |
1.1238 |
-0.03% |
| 2025-09-18 |
天弘弘利债券A |
1.1241 |
-0.02% |
| 2025-09-17 |
天弘弘利债券A |
1.1243 |
0.01% |
