近一年华安稳健回报混合A|华安保本基金净值查询
查询指定日期范围华安稳健回报混合A000072净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安稳健回报混合A |
1.3759 |
0.11% |
| 2026-09-15 |
华安稳健回报混合A |
1.3744 |
-0.01% |
| 2026-09-14 |
华安稳健回报混合A |
1.3746 |
0.00% |
| 2026-09-11 |
华安稳健回报混合A |
1.3746 |
-0.16% |
| 2026-09-10 |
华安稳健回报混合A |
1.3768 |
-0.11% |
| 2026-09-09 |
华安稳健回报混合A |
1.3783 |
0.03% |
| 2026-09-08 |
华安稳健回报混合A |
1.3779 |
-0.08% |
| 2026-09-07 |
华安稳健回报混合A |
1.3790 |
0.06% |
| 2026-09-04 |
华安稳健回报混合A |
1.3782 |
-0.07% |
| 2026-09-03 |
华安稳健回报混合A |
1.3792 |
0.02% |
| 2026-09-02 |
华安稳健回报混合A |
1.3789 |
-0.22% |
| 2026-09-01 |
华安稳健回报混合A |
1.3820 |
-0.07% |
| 2026-08-31 |
华安稳健回报混合A |
1.3830 |
0.14% |
| 2026-08-28 |
华安稳健回报混合A |
1.3810 |
-0.10% |
| 2026-08-27 |
华安稳健回报混合A |
1.3824 |
0.17% |
| 2026-08-26 |
华安稳健回报混合A |
1.3800 |
0.07% |
| 2026-08-25 |
华安稳健回报混合A |
1.3791 |
-0.02% |
| 2026-08-24 |
华安稳健回报混合A |
1.3794 |
-0.14% |
| 2026-08-21 |
华安稳健回报混合A |
1.3814 |
-0.04% |
| 2026-08-20 |
华安稳健回报混合A |
1.3819 |
-0.03% |
| 2026-08-19 |
华安稳健回报混合A |
1.3823 |
-0.58% |
| 2026-08-18 |
华安稳健回报混合A |
1.3903 |
0.05% |
| 2026-08-17 |
华安稳健回报混合A |
1.3896 |
0.34% |
| 2026-08-14 |
华安稳健回报混合A |
1.3849 |
0.04% |
| 2026-08-13 |
华安稳健回报混合A |
1.3844 |
-0.08% |
| 2026-08-12 |
华安稳健回报混合A |
1.3855 |
0.04% |
| 2026-08-11 |
华安稳健回报混合A |
1.3850 |
-0.20% |
| 2026-08-10 |
华安稳健回报混合A |
1.3878 |
0.17% |
| 2026-08-07 |
华安稳健回报混合A |
1.3855 |
0.23% |
| 2026-08-06 |
华安稳健回报混合A |
1.3823 |
-0.06% |
| 2026-08-05 |
华安稳健回报混合A |
1.3831 |
0.29% |
| 2026-08-04 |
华安稳健回报混合A |
1.3791 |
0.21% |
| 2026-08-03 |
华安稳健回报混合A |
1.3762 |
-0.20% |
| 2026-07-31 |
华安稳健回报混合A |
1.3790 |
0.17% |
| 2026-07-30 |
华安稳健回报混合A |
1.3766 |
-0.15% |
| 2026-07-29 |
华安稳健回报混合A |
1.3786 |
0.09% |
| 2026-07-28 |
华安稳健回报混合A |
1.3773 |
-0.45% |
| 2026-07-27 |
华安稳健回报混合A |
1.3835 |
0.19% |
| 2026-07-24 |
华安稳健回报混合A |
1.3809 |
-0.24% |
| 2026-07-23 |
华安稳健回报混合A |
1.3842 |
0.04% |
| 2026-07-22 |
华安稳健回报混合A |
1.3836 |
0.00% |
| 2026-07-21 |
华安稳健回报混合A |
1.3836 |
0.50% |
| 2026-07-20 |
华安稳健回报混合A |
1.3767 |
0.23% |
| 2026-07-17 |
华安稳健回报混合A |
1.3736 |
-0.59% |
| 2026-07-16 |
华安稳健回报混合A |
1.3817 |
-0.37% |
| 2026-07-15 |
华安稳健回报混合A |
1.3868 |
-0.07% |
| 2026-07-14 |
华安稳健回报混合A |
1.3878 |
0.33% |
| 2026-07-13 |
华安稳健回报混合A |
1.3832 |
-0.32% |
| 2026-07-10 |
华安稳健回报混合A |
1.3877 |
-0.33% |
| 2026-07-09 |
华安稳健回报混合A |
1.3923 |
0.51% |
| 2026-07-08 |
华安稳健回报混合A |
1.3853 |
-0.14% |
| 2026-07-07 |
华安稳健回报混合A |
1.3873 |
-0.17% |
| 2026-07-06 |
华安稳健回报混合A |
1.3897 |
0.02% |
| 2026-07-03 |
华安稳健回报混合A |
1.3894 |
0.14% |
| 2026-07-02 |
华安稳健回报混合A |
1.3874 |
-0.57% |
| 2026-07-01 |
华安稳健回报混合A |
1.3953 |
-0.24% |
| 2026-06-30 |
华安稳健回报混合A |
1.3987 |
0.12% |
| 2026-06-29 |
华安稳健回报混合A |
1.3970 |
0.29% |
| 2026-06-26 |
华安稳健回报混合A |
1.3930 |
-0.46% |
| 2026-06-25 |
华安稳健回报混合A |
1.3994 |
0.28% |
| 2026-06-24 |
华安稳健回报混合A |
1.3955 |
0.19% |
| 2026-06-23 |
华安稳健回报混合A |
1.3928 |
-0.56% |
| 2026-06-22 |
华安稳健回报混合A |
1.4006 |
0.42% |
| 2026-06-18 |
华安稳健回报混合A |
1.3948 |
0.10% |
| 2026-06-17 |
华安稳健回报混合A |
1.3934 |
0.29% |
| 2026-06-16 |
华安稳健回报混合A |
1.3894 |
0.07% |
| 2026-06-15 |
华安稳健回报混合A |
1.3884 |
0.39% |
| 2026-06-12 |
华安稳健回报混合A |
1.3830 |
0.17% |
| 2026-06-11 |
华安稳健回报混合A |
1.3807 |
-0.07% |
| 2026-06-10 |
华安稳健回报混合A |
1.3817 |
-0.28% |
| 2026-06-09 |
华安稳健回报混合A |
1.3856 |
0.31% |
| 2026-06-08 |
华安稳健回报混合A |
1.3813 |
-0.43% |
| 2026-06-05 |
华安稳健回报混合A |
1.3872 |
-0.37% |
| 2026-06-04 |
华安稳健回报混合A |
1.3923 |
-0.15% |
| 2026-06-03 |
华安稳健回报混合A |
1.3944 |
0.09% |
| 2026-06-02 |
华安稳健回报混合A |
1.3932 |
0.25% |
| 2026-06-01 |
华安稳健回报混合A |
1.3897 |
-0.18% |
| 2026-05-29 |
华安稳健回报混合A |
1.3922 |
-0.14% |
| 2026-05-28 |
华安稳健回报混合A |
1.3941 |
0.12% |
| 2026-05-27 |
华安稳健回报混合A |
1.3924 |
-0.16% |
| 2026-05-26 |
华安稳健回报混合A |
1.3946 |
0.11% |
| 2026-05-25 |
华安稳健回报混合A |
1.3930 |
0.43% |
| 2026-05-22 |
华安稳健回报混合A |
1.3870 |
0.23% |
| 2026-05-21 |
华安稳健回报混合A |
1.3838 |
-0.26% |
| 2026-05-20 |
华安稳健回报混合A |
1.3874 |
0.19% |
| 2026-05-19 |
华安稳健回报混合A |
1.3848 |
0.17% |
| 2026-05-18 |
华安稳健回报混合A |
1.3824 |
-0.08% |
| 2026-05-15 |
华安稳健回报混合A |
1.3835 |
-0.08% |
| 2026-05-14 |
华安稳健回报混合A |
1.3846 |
-0.32% |
| 2026-05-13 |
华安稳健回报混合A |
1.3890 |
0.22% |
| 2026-05-12 |
华安稳健回报混合A |
1.3860 |
0.00% |
| 2026-05-11 |
华安稳健回报混合A |
1.3860 |
0.36% |
| 2026-05-08 |
华安稳健回报混合A |
1.3810 |
-0.12% |
| 2026-04-30 |
华安稳健回报混合A |
1.3773 |
-0.01% |
| 2026-04-29 |
华安稳健回报混合A |
1.3775 |
0.20% |
| 2026-04-28 |
华安稳健回报混合A |
1.3748 |
0.01% |
| 2026-04-27 |
华安稳健回报混合A |
1.3747 |
0.04% |
| 2026-04-24 |
华安稳健回报混合A |
1.3742 |
-0.13% |
| 2026-04-23 |
华安稳健回报混合A |
1.3760 |
-0.12% |
| 2026-04-22 |
华安稳健回报混合A |
1.3777 |
0.12% |
| 2026-04-21 |
华安稳健回报混合A |
1.3760 |
0.00% |
| 2026-04-20 |
华安稳健回报混合A |
1.3760 |
0.06% |
| 2026-04-17 |
华安稳健回报混合A |
1.3752 |
-0.02% |
| 2026-04-16 |
华安稳健回报混合A |
1.3755 |
0.17% |
| 2026-04-15 |
华安稳健回报混合A |
1.3731 |
-0.07% |
| 2026-04-14 |
华安稳健回报混合A |
1.3740 |
0.20% |
| 2026-04-13 |
华安稳健回报混合A |
1.3713 |
-0.01% |
| 2026-04-10 |
华安稳健回报混合A |
1.3715 |
0.13% |
| 2026-04-09 |
华安稳健回报混合A |
1.3697 |
-0.09% |
| 2026-04-08 |
华安稳健回报混合A |
1.3710 |
0.45% |
| 2026-04-07 |
华安稳健回报混合A |
1.3648 |
-0.01% |
| 2026-04-03 |
华安稳健回报混合A |
1.3649 |
-0.14% |
| 2026-04-02 |
华安稳健回报混合A |
1.3668 |
-0.09% |
| 2026-04-01 |
华安稳健回报混合A |
1.3680 |
0.24% |
| 2026-03-31 |
华安稳健回报混合A |
1.3647 |
-0.17% |
| 2026-03-30 |
华安稳健回报混合A |
1.3670 |
0.05% |
| 2026-03-27 |
华安稳健回报混合A |
1.3663 |
0.10% |
| 2026-03-26 |
华安稳健回报混合A |
1.3649 |
-0.15% |
| 2026-03-25 |
华安稳健回报混合A |
1.3669 |
0.18% |
| 2026-03-24 |
华安稳健回报混合A |
1.3645 |
0.15% |
| 2026-03-23 |
华安稳健回报混合A |
1.3625 |
-0.43% |
| 2026-03-20 |
华安稳健回报混合A |
1.3684 |
-0.07% |
| 2026-03-19 |
华安稳健回报混合A |
1.3694 |
-0.25% |
| 2026-03-18 |
华安稳健回报混合A |
1.3728 |
0.08% |
| 2026-03-17 |
华安稳健回报混合A |
1.3717 |
-0.16% |
| 2026-03-16 |
华安稳健回报混合A |
1.3739 |
-0.06% |
| 2026-03-13 |
华安稳健回报混合A |
1.3747 |
-0.09% |
| 2026-03-12 |
华安稳健回报混合A |
1.3759 |
-0.01% |
| 2026-03-11 |
华安稳健回报混合A |
1.3760 |
0.12% |
| 2026-03-10 |
华安稳健回报混合A |
1.3744 |
0.14% |
| 2026-03-09 |
华安稳健回报混合A |
1.3725 |
-0.18% |
| 2026-03-06 |
华安稳健回报混合A |
1.3750 |
0.07% |
| 2026-03-05 |
华安稳健回报混合A |
1.3741 |
0.12% |
| 2026-03-04 |
华安稳健回报混合A |
1.3725 |
-0.20% |
| 2026-03-03 |
华安稳健回报混合A |
1.3752 |
-0.35% |
| 2026-03-02 |
华安稳健回报混合A |
1.3800 |
0.09% |
| 2026-02-27 |
华安稳健回报混合A |
1.3788 |
0.00% |
| 2026-02-26 |
华安稳健回报混合A |
1.3788 |
-0.10% |
| 2026-02-25 |
华安稳健回报混合A |
1.3802 |
0.12% |
| 2026-02-24 |
华安稳健回报混合A |
1.3785 |
0.12% |
| 2026-02-13 |
华安稳健回报混合A |
1.3768 |
-0.27% |
| 2026-02-12 |
华安稳健回报混合A |
1.3805 |
0.03% |
| 2026-02-11 |
华安稳健回报混合A |
1.3801 |
-0.04% |
| 2026-02-10 |
华安稳健回报混合A |
1.3807 |
0.03% |
| 2026-02-09 |
华安稳健回报混合A |
1.3803 |
0.29% |
| 2026-02-06 |
华安稳健回报混合A |
1.3763 |
-0.01% |
| 2026-02-05 |
华安稳健回报混合A |
1.3765 |
-0.11% |
| 2026-02-04 |
华安稳健回报混合A |
1.3780 |
0.28% |
| 2026-02-03 |
华安稳健回报混合A |
1.3742 |
0.34% |
| 2026-02-02 |
华安稳健回报混合A |
1.3695 |
-0.55% |
| 2026-01-30 |
华安稳健回报混合A |
1.3771 |
-0.22% |
| 2026-01-29 |
华安稳健回报混合A |
1.3802 |
0.01% |
| 2026-01-28 |
华安稳健回报混合A |
1.3800 |
0.02% |
| 2026-01-27 |
华安稳健回报混合A |
1.3797 |
-0.01% |
| 2026-01-26 |
华安稳健回报混合A |
1.3799 |
-0.16% |
| 2026-01-23 |
华安稳健回报混合A |
1.3821 |
0.04% |
| 2026-01-22 |
华安稳健回报混合A |
1.3815 |
-0.01% |
| 2026-01-21 |
华安稳健回报混合A |
1.3816 |
0.04% |
| 2026-01-20 |
华安稳健回报混合A |
1.3811 |
-0.04% |
| 2026-01-19 |
华安稳健回报混合A |
1.3816 |
0.00% |
| 2026-01-16 |
华安稳健回报混合A |
1.3816 |
0.05% |
| 2026-01-15 |
华安稳健回报混合A |
1.3809 |
0.09% |
| 2026-01-14 |
华安稳健回报混合A |
1.3797 |
-0.04% |
| 2026-01-13 |
华安稳健回报混合A |
1.3802 |
-0.17% |
| 2026-01-12 |
华安稳健回报混合A |
1.3826 |
0.11% |
| 2026-01-09 |
华安稳健回报混合A |
1.3811 |
0.15% |
| 2026-01-08 |
华安稳健回报混合A |
1.3791 |
-0.07% |
| 2026-01-07 |
华安稳健回报混合A |
1.3800 |
-0.01% |
| 2026-01-06 |
华安稳健回报混合A |
1.3801 |
0.18% |
| 2026-01-05 |
华安稳健回报混合A |
1.3776 |
0.39% |
| 2025-12-31 |
华安稳健回报混合A |
1.3723 |
-0.06% |
| 2025-12-30 |
华安稳健回报混合A |
1.3731 |
0.12% |
| 2025-12-29 |
华安稳健回报混合A |
1.3715 |
-0.07% |
| 2025-12-26 |
华安稳健回报混合A |
1.3725 |
0.01% |
| 2025-12-25 |
华安稳健回报混合A |
1.3724 |
0.12% |
| 2025-12-24 |
华安稳健回报混合A |
1.3707 |
0.05% |
| 2025-12-23 |
华安稳健回报混合A |
1.3700 |
0.01% |
| 2025-12-22 |
华安稳健回报混合A |
1.3699 |
0.10% |
| 2025-12-19 |
华安稳健回报混合A |
1.3685 |
0.10% |
| 2025-12-18 |
华安稳健回报混合A |
1.3672 |
-0.03% |
| 2025-12-17 |
华安稳健回报混合A |
1.3676 |
0.26% |
| 2025-12-16 |
华安稳健回报混合A |
1.3640 |
-0.17% |
| 2025-12-15 |
华安稳健回报混合A |
1.3663 |
-0.15% |
| 2025-12-12 |
华安稳健回报混合A |
1.3683 |
0.11% |
| 2025-12-11 |
华安稳健回报混合A |
1.3668 |
-0.11% |
| 2025-12-10 |
华安稳健回报混合A |
1.3683 |
0.04% |
| 2025-12-09 |
华安稳健回报混合A |
1.3677 |
-0.09% |
| 2025-12-08 |
华安稳健回报混合A |
1.3690 |
0.07% |
| 2025-12-05 |
华安稳健回报混合A |
1.3680 |
0.15% |
| 2025-12-04 |
华安稳健回报混合A |
1.3660 |
0.01% |
| 2025-12-03 |
华安稳健回报混合A |
1.3658 |
-0.07% |
| 2025-12-02 |
华安稳健回报混合A |
1.3667 |
-0.10% |
| 2025-12-01 |
华安稳健回报混合A |
1.3680 |
0.11% |
| 2025-11-28 |
华安稳健回报混合A |
1.3665 |
0.08% |
| 2025-11-27 |
华安稳健回报混合A |
1.3654 |
0.01% |
| 2025-11-26 |
华安稳健回报混合A |
1.3652 |
0.00% |
| 2025-11-25 |
华安稳健回报混合A |
1.3652 |
0.08% |
| 2025-11-24 |
华安稳健回报混合A |
1.3641 |
0.00% |
| 2025-11-21 |
华安稳健回报混合A |
1.3641 |
-0.38% |
| 2025-11-20 |
华安稳健回报混合A |
1.3693 |
-0.09% |
| 2025-11-19 |
华安稳健回报混合A |
1.3706 |
0.03% |
| 2025-11-18 |
华安稳健回报混合A |
1.3702 |
-0.14% |
| 2025-11-17 |
华安稳健回报混合A |
1.3721 |
-0.12% |
| 2025-11-14 |
华安稳健回报混合A |
1.3737 |
-0.23% |
| 2025-11-13 |
华安稳健回报混合A |
1.3768 |
0.20% |
| 2025-11-12 |
华安稳健回报混合A |
1.3741 |
-0.04% |
| 2025-11-11 |
华安稳健回报混合A |
1.3746 |
-0.11% |
| 2025-11-10 |
华安稳健回报混合A |
1.3761 |
0.01% |
| 2025-11-07 |
华安稳健回报混合A |
1.3759 |
-0.11% |
| 2025-11-06 |
华安稳健回报混合A |
1.3774 |
0.18% |
| 2025-11-05 |
华安稳健回报混合A |
1.3749 |
0.07% |
| 2025-11-04 |
华安稳健回报混合A |
1.3740 |
-0.20% |
| 2025-11-03 |
华安稳健回报混合A |
1.3767 |
-0.01% |
| 2025-10-31 |
华安稳健回报混合A |
1.3768 |
-0.15% |
| 2025-10-30 |
华安稳健回报混合A |
1.3789 |
-0.09% |
| 2025-10-29 |
华安稳健回报混合A |
1.3802 |
0.26% |
| 2025-10-28 |
华安稳健回报混合A |
1.3766 |
-0.04% |
| 2025-10-27 |
华安稳健回报混合A |
1.3771 |
0.24% |
| 2025-10-24 |
华安稳健回报混合A |
1.3738 |
0.23% |
| 2025-10-23 |
华安稳健回报混合A |
1.3707 |
0.07% |
| 2025-10-22 |
华安稳健回报混合A |
1.3698 |
-0.06% |
| 2025-10-21 |
华安稳健回报混合A |
1.3706 |
0.23% |
| 2025-10-20 |
华安稳健回报混合A |
1.3674 |
0.09% |
| 2025-10-17 |
华安稳健回报混合A |
1.3662 |
-0.37% |
| 2025-10-16 |
华安稳健回报混合A |
1.3713 |
0.04% |
| 2025-10-15 |
华安稳健回报混合A |
1.3708 |
0.26% |
| 2025-10-14 |
华安稳健回报混合A |
1.3672 |
-0.28% |
| 2025-10-13 |
华安稳健回报混合A |
1.3711 |
-0.08% |
| 2025-10-10 |
华安稳健回报混合A |
1.3722 |
-0.39% |
| 2025-10-09 |
华安稳健回报混合A |
1.3776 |
0.25% |
| 2025-09-30 |
华安稳健回报混合A |
1.3742 |
0.13% |
| 2025-09-29 |
华安稳健回报混合A |
1.3724 |
0.21% |
| 2025-09-26 |
华安稳健回报混合A |
1.3695 |
-0.17% |
| 2025-09-25 |
华安稳健回报混合A |
1.3718 |
0.02% |
| 2025-09-24 |
华安稳健回报混合A |
1.3715 |
0.22% |
| 2025-09-23 |
华安稳健回报混合A |
1.3685 |
-0.03% |
| 2025-09-22 |
华安稳健回报混合A |
1.3689 |
0.04% |
| 2025-09-19 |
华安稳健回报混合A |
1.3683 |
-0.07% |
| 2025-09-18 |
华安稳健回报混合A |
1.3693 |
-0.15% |
| 2025-09-17 |
华安稳健回报混合A |
1.3714 |
0.21% |
