近一年嘉实致盈债券基金净值查询
查询指定日期范围嘉实致盈债券006450净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-07 |
嘉实致盈债券 |
1.0162 |
0.11% |
| 2024-05-06 |
嘉实致盈债券 |
1.0151 |
0.11% |
| 2024-04-30 |
嘉实致盈债券 |
1.0140 |
0.26% |
| 2024-04-29 |
嘉实致盈债券 |
1.0114 |
-0.26% |
| 2024-04-26 |
嘉实致盈债券 |
1.0140 |
-0.25% |
| 2024-04-25 |
嘉实致盈债券 |
1.0165 |
0.10% |
| 2024-04-24 |
嘉实致盈债券 |
1.0155 |
-0.21% |
| 2024-04-23 |
嘉实致盈债券 |
1.0176 |
0.08% |
| 2024-04-22 |
嘉实致盈债券 |
1.0168 |
0.09% |
| 2024-04-19 |
嘉实致盈债券 |
1.0159 |
0.02% |
| 2024-04-18 |
嘉实致盈债券 |
1.0157 |
0.13% |
| 2024-04-17 |
嘉实致盈债券 |
1.0144 |
0.08% |
| 2024-04-16 |
嘉实致盈债券 |
1.0136 |
0.01% |
| 2024-04-15 |
嘉实致盈债券 |
1.0135 |
-0.04% |
| 2024-04-12 |
嘉实致盈债券 |
1.0139 |
0.10% |
| 2024-04-11 |
嘉实致盈债券 |
1.0129 |
0.08% |
| 2024-04-10 |
嘉实致盈债券 |
1.0121 |
-0.02% |
| 2024-04-09 |
嘉实致盈债券 |
1.0123 |
0.06% |
| 2024-04-08 |
嘉实致盈债券 |
1.0117 |
0.09% |
| 2024-04-03 |
嘉实致盈债券 |
1.0108 |
0.08% |
| 2024-04-02 |
嘉实致盈债券 |
1.0100 |
0.09% |
| 2024-04-01 |
嘉实致盈债券 |
1.0091 |
-0.06% |
| 2024-03-29 |
嘉实致盈债券 |
1.0097 |
0.07% |
| 2024-03-28 |
嘉实致盈债券 |
1.0090 |
-0.05% |
| 2024-03-27 |
嘉实致盈债券 |
1.0095 |
0.19% |
| 2024-03-26 |
嘉实致盈债券 |
1.0262 |
0.04% |
| 2024-03-25 |
嘉实致盈债券 |
1.0258 |
-0.04% |
| 2024-03-22 |
嘉实致盈债券 |
1.0262 |
-0.01% |
| 2024-03-21 |
嘉实致盈债券 |
1.0263 |
0.06% |
| 2024-03-20 |
嘉实致盈债券 |
1.0257 |
-0.07% |
| 2024-03-19 |
嘉实致盈债券 |
1.0264 |
0.07% |
| 2024-03-18 |
嘉实致盈债券 |
1.0257 |
0.15% |
| 2024-03-15 |
嘉实致盈债券 |
1.0242 |
0.08% |
| 2024-03-14 |
嘉实致盈债券 |
1.0234 |
-0.04% |
| 2024-03-13 |
嘉实致盈债券 |
1.0238 |
0.03% |
| 2024-03-12 |
嘉实致盈债券 |
1.0235 |
-0.15% |
| 2024-03-11 |
嘉实致盈债券 |
1.0250 |
-0.11% |
| 2024-03-08 |
嘉实致盈债券 |
1.0261 |
-0.05% |
| 2024-03-07 |
嘉实致盈债券 |
1.0266 |
-0.10% |
| 2024-03-06 |
嘉实致盈债券 |
1.0276 |
0.29% |
| 2024-03-05 |
嘉实致盈债券 |
1.0246 |
0.09% |
| 2024-03-04 |
嘉实致盈债券 |
1.0237 |
0.10% |
| 2024-03-01 |
嘉实致盈债券 |
1.0227 |
-0.20% |
| 2024-02-29 |
嘉实致盈债券 |
1.0248 |
0.07% |
| 2024-02-28 |
嘉实致盈债券 |
1.0241 |
0.14% |
| 2024-02-27 |
嘉实致盈债券 |
1.0227 |
0.00% |
| 2024-02-26 |
嘉实致盈债券 |
1.0227 |
0.16% |
| 2024-02-23 |
嘉实致盈债券 |
1.0211 |
0.05% |
| 2024-02-22 |
嘉实致盈债券 |
1.0206 |
0.12% |
| 2024-02-21 |
嘉实致盈债券 |
1.0194 |
0.01% |
| 2024-02-20 |
嘉实致盈债券 |
1.0193 |
0.14% |
| 2024-02-19 |
嘉实致盈债券 |
1.0179 |
0.12% |
| 2024-02-08 |
嘉实致盈债券 |
1.0167 |
-0.04% |
| 2024-02-07 |
嘉实致盈债券 |
1.0171 |
0.20% |
| 2024-02-06 |
嘉实致盈债券 |
1.0151 |
-0.25% |
| 2024-02-05 |
嘉实致盈债券 |
1.0176 |
0.04% |
| 2024-02-02 |
嘉实致盈债券 |
1.0172 |
0.06% |
| 2024-02-01 |
嘉实致盈债券 |
1.0166 |
-0.03% |
| 2024-01-31 |
嘉实致盈债券 |
1.0169 |
0.05% |
| 2024-01-30 |
嘉实致盈债券 |
1.0164 |
0.15% |
| 2024-01-29 |
嘉实致盈债券 |
1.0149 |
0.10% |
| 2024-01-26 |
嘉实致盈债券 |
1.0139 |
0.00% |
| 2024-01-25 |
嘉实致盈债券 |
1.0139 |
0.06% |
| 2024-01-24 |
嘉实致盈债券 |
1.0133 |
0.02% |
| 2024-01-23 |
嘉实致盈债券 |
1.0131 |
-0.04% |
| 2024-01-22 |
嘉实致盈债券 |
1.0135 |
0.06% |
| 2024-01-19 |
嘉实致盈债券 |
1.0129 |
0.06% |
| 2024-01-18 |
嘉实致盈债券 |
1.0123 |
0.03% |
| 2024-01-17 |
嘉实致盈债券 |
1.0120 |
0.06% |
| 2024-01-16 |
嘉实致盈债券 |
1.0114 |
-0.01% |
| 2024-01-15 |
嘉实致盈债券 |
1.0115 |
0.01% |
| 2024-01-12 |
嘉实致盈债券 |
1.0114 |
-0.03% |
| 2024-01-11 |
嘉实致盈债券 |
1.0117 |
0.00% |
| 2024-01-10 |
嘉实致盈债券 |
1.0117 |
-0.04% |
| 2024-01-09 |
嘉实致盈债券 |
1.0121 |
0.06% |
| 2024-01-08 |
嘉实致盈债券 |
1.0115 |
0.00% |
| 2024-01-05 |
嘉实致盈债券 |
1.0115 |
0.06% |
| 2024-01-04 |
嘉实致盈债券 |
1.0109 |
0.01% |
| 2024-01-03 |
嘉实致盈债券 |
1.0108 |
0.00% |
| 2024-01-02 |
嘉实致盈债券 |
1.0108 |
-0.11% |
| 2023-12-29 |
嘉实致盈债券 |
1.0119 |
0.05% |
| 2023-12-28 |
嘉实致盈债券 |
1.0114 |
0.02% |
| 2023-12-27 |
嘉实致盈债券 |
1.0112 |
0.11% |
| 2023-12-26 |
嘉实致盈债券 |
1.0101 |
0.07% |
| 2023-12-25 |
嘉实致盈债券 |
1.0174 |
0.10% |
| 2023-12-22 |
嘉实致盈债券 |
1.0164 |
0.04% |
| 2023-12-21 |
嘉实致盈债券 |
1.0160 |
0.07% |
| 2023-12-20 |
嘉实致盈债券 |
1.0153 |
-0.04% |
| 2023-12-19 |
嘉实致盈债券 |
1.0157 |
-0.03% |
| 2023-12-18 |
嘉实致盈债券 |
1.0160 |
0.04% |
| 2023-12-15 |
嘉实致盈债券 |
1.0156 |
0.08% |
| 2023-12-14 |
嘉实致盈债券 |
1.0148 |
0.01% |
| 2023-12-13 |
嘉实致盈债券 |
1.0147 |
0.09% |
| 2023-12-12 |
嘉实致盈债券 |
1.0138 |
0.05% |
| 2023-12-11 |
嘉实致盈债券 |
1.0133 |
0.06% |
| 2023-12-08 |
嘉实致盈债券 |
1.0127 |
0.03% |
| 2023-12-07 |
嘉实致盈债券 |
1.0124 |
0.05% |
| 2023-12-06 |
嘉实致盈债券 |
1.0119 |
-0.02% |
| 2023-12-05 |
嘉实致盈债券 |
1.0121 |
0.00% |
| 2023-12-04 |
嘉实致盈债券 |
1.0121 |
-0.04% |
| 2023-12-01 |
嘉实致盈债券 |
1.0125 |
0.01% |
| 2023-11-30 |
嘉实致盈债券 |
1.0124 |
0.04% |
| 2023-11-29 |
嘉实致盈债券 |
1.0120 |
0.00% |
| 2023-11-28 |
嘉实致盈债券 |
1.0120 |
0.02% |
| 2023-11-27 |
嘉实致盈债券 |
1.0118 |
-0.04% |
| 2023-11-24 |
嘉实致盈债券 |
1.0122 |
0.01% |
| 2023-11-23 |
嘉实致盈债券 |
1.0121 |
-0.07% |
| 2023-11-22 |
嘉实致盈债券 |
1.0128 |
-0.05% |
| 2023-11-20 |
嘉实致盈债券 |
1.0137 |
-0.01% |
| 2023-11-17 |
嘉实致盈债券 |
1.0138 |
0.02% |
| 2023-11-16 |
嘉实致盈债券 |
1.0136 |
0.03% |
| 2023-11-15 |
嘉实致盈债券 |
1.0133 |
0.04% |
| 2023-11-14 |
嘉实致盈债券 |
1.0129 |
-0.01% |
| 2023-11-13 |
嘉实致盈债券 |
1.0130 |
0.05% |
| 2023-11-10 |
嘉实致盈债券 |
1.0125 |
0.04% |
| 2023-11-09 |
嘉实致盈债券 |
1.0121 |
0.00% |
| 2023-11-08 |
嘉实致盈债券 |
1.0121 |
0.00% |
| 2023-11-07 |
嘉实致盈债券 |
1.0121 |
-0.03% |
| 2023-11-06 |
嘉实致盈债券 |
1.0124 |
0.01% |
| 2023-11-03 |
嘉实致盈债券 |
1.0123 |
-0.02% |
| 2023-11-02 |
嘉实致盈债券 |
1.0125 |
0.06% |
| 2023-11-01 |
嘉实致盈债券 |
1.0119 |
-0.01% |
| 2023-10-31 |
嘉实致盈债券 |
1.0120 |
0.03% |
| 2023-10-30 |
嘉实致盈债券 |
1.0117 |
0.05% |
| 2023-10-27 |
嘉实致盈债券 |
1.0112 |
0.03% |
| 2023-10-26 |
嘉实致盈债券 |
1.0109 |
-0.01% |
| 2023-10-25 |
嘉实致盈债券 |
1.0110 |
0.10% |
| 2023-10-24 |
嘉实致盈债券 |
1.0100 |
-0.01% |
| 2023-10-23 |
嘉实致盈债券 |
1.0101 |
0.05% |
| 2023-10-20 |
嘉实致盈债券 |
1.0096 |
0.03% |
| 2023-10-19 |
嘉实致盈债券 |
1.0093 |
-0.11% |
| 2023-10-18 |
嘉实致盈债券 |
1.0104 |
-0.04% |
| 2023-10-17 |
嘉实致盈债券 |
1.0108 |
-0.06% |
| 2023-10-16 |
嘉实致盈债券 |
1.0114 |
-0.01% |
| 2023-10-13 |
嘉实致盈债券 |
1.0115 |
0.04% |
| 2023-10-12 |
嘉实致盈债券 |
1.0111 |
0.03% |
| 2023-10-11 |
嘉实致盈债券 |
1.0108 |
-0.09% |
| 2023-10-10 |
嘉实致盈债券 |
1.0117 |
-0.07% |
| 2023-10-09 |
嘉实致盈债券 |
1.0124 |
0.03% |
| 2023-09-28 |
嘉实致盈债券 |
1.0121 |
0.09% |
| 2023-09-27 |
嘉实致盈债券 |
1.0112 |
0.04% |
| 2023-09-26 |
嘉实致盈债券 |
1.0108 |
-0.03% |
| 2023-09-25 |
嘉实致盈债券 |
1.0111 |
-0.04% |
| 2023-09-22 |
嘉实致盈债券 |
1.0115 |
-0.03% |
| 2023-09-21 |
嘉实致盈债券 |
1.0118 |
0.06% |
| 2023-09-20 |
嘉实致盈债券 |
1.0252 |
0.01% |
| 2023-09-19 |
嘉实致盈债券 |
1.0251 |
-0.01% |
| 2023-09-18 |
嘉实致盈债券 |
1.0252 |
-0.07% |
| 2023-09-15 |
嘉实致盈债券 |
1.0259 |
-0.05% |
| 2023-09-14 |
嘉实致盈债券 |
1.0264 |
0.04% |
| 2023-09-13 |
嘉实致盈债券 |
1.0260 |
0.09% |
| 2023-09-12 |
嘉实致盈债券 |
1.0251 |
0.06% |
| 2023-09-11 |
嘉实致盈债券 |
1.0245 |
-0.04% |
| 2023-09-08 |
嘉实致盈债券 |
1.0249 |
-0.01% |
| 2023-09-07 |
嘉实致盈债券 |
1.0250 |
-0.09% |
| 2023-09-06 |
嘉实致盈债券 |
1.0259 |
-0.11% |
| 2023-09-05 |
嘉实致盈债券 |
1.0270 |
0.04% |
| 2023-09-04 |
嘉实致盈债券 |
1.0266 |
-0.09% |
| 2023-09-01 |
嘉实致盈债券 |
1.0275 |
-0.10% |
| 2023-08-31 |
嘉实致盈债券 |
1.0285 |
0.05% |
| 2023-08-30 |
嘉实致盈债券 |
1.0280 |
0.09% |
| 2023-08-29 |
嘉实致盈债券 |
1.0271 |
-0.06% |
| 2023-08-28 |
嘉实致盈债券 |
1.0277 |
-0.06% |
| 2023-08-25 |
嘉实致盈债券 |
1.0283 |
-0.05% |
| 2023-08-24 |
嘉实致盈债券 |
1.0288 |
0.01% |
| 2023-08-23 |
嘉实致盈债券 |
1.0287 |
0.01% |
| 2023-08-22 |
嘉实致盈债券 |
1.0286 |
-0.04% |
| 2023-08-21 |
嘉实致盈债券 |
1.0290 |
0.05% |
| 2023-08-18 |
嘉实致盈债券 |
1.0285 |
0.02% |
| 2023-08-17 |
嘉实致盈债券 |
1.0283 |
-0.01% |
| 2023-08-16 |
嘉实致盈债券 |
1.0284 |
0.03% |
| 2023-08-15 |
嘉实致盈债券 |
1.0281 |
0.07% |
| 2023-08-14 |
嘉实致盈债券 |
1.0274 |
0.06% |
| 2023-08-11 |
嘉实致盈债券 |
1.0268 |
0.04% |
| 2023-08-10 |
嘉实致盈债券 |
1.0264 |
0.00% |
| 2023-08-09 |
嘉实致盈债券 |
1.0264 |
0.00% |
| 2023-08-08 |
嘉实致盈债券 |
1.0264 |
0.02% |
| 2023-08-07 |
嘉实致盈债券 |
1.0262 |
0.03% |
| 2023-08-04 |
嘉实致盈债券 |
1.0259 |
0.00% |
| 2023-08-03 |
嘉实致盈债券 |
1.0259 |
0.08% |
| 2023-08-02 |
嘉实致盈债券 |
1.0251 |
0.03% |
| 2023-08-01 |
嘉实致盈债券 |
1.0248 |
0.03% |
| 2023-07-31 |
嘉实致盈债券 |
1.0245 |
-0.02% |
| 2023-07-28 |
嘉实致盈债券 |
1.0247 |
-0.05% |
| 2023-07-27 |
嘉实致盈债券 |
1.0252 |
0.08% |
| 2023-07-26 |
嘉实致盈债券 |
1.0244 |
0.07% |
| 2023-07-25 |
嘉实致盈债券 |
1.0237 |
-0.23% |
| 2023-07-24 |
嘉实致盈债券 |
1.0261 |
0.04% |
| 2023-07-21 |
嘉实致盈债券 |
1.0257 |
0.05% |
| 2023-07-20 |
嘉实致盈债券 |
1.0252 |
0.02% |
| 2023-07-19 |
嘉实致盈债券 |
1.0250 |
0.01% |
| 2023-07-18 |
嘉实致盈债券 |
1.0249 |
0.04% |
| 2023-07-17 |
嘉实致盈债券 |
1.0245 |
0.06% |
| 2023-07-14 |
嘉实致盈债券 |
1.0239 |
0.02% |
| 2023-07-13 |
嘉实致盈债券 |
1.0237 |
-0.04% |
| 2023-07-12 |
嘉实致盈债券 |
1.0241 |
-0.02% |
| 2023-07-11 |
嘉实致盈债券 |
1.0243 |
0.01% |
| 2023-07-10 |
嘉实致盈债券 |
1.0242 |
0.02% |
| 2023-07-07 |
嘉实致盈债券 |
1.0240 |
0.03% |
| 2023-07-06 |
嘉实致盈债券 |
1.0237 |
0.02% |
| 2023-07-05 |
嘉实致盈债券 |
1.0235 |
0.05% |
| 2023-07-04 |
嘉实致盈债券 |
1.0230 |
-0.01% |
| 2023-07-03 |
嘉实致盈债券 |
1.0231 |
0.00% |
| 2023-06-30 |
嘉实致盈债券 |
1.0231 |
0.09% |
| 2023-06-29 |
嘉实致盈债券 |
1.0222 |
0.06% |
| 2023-06-28 |
嘉实致盈债券 |
1.0216 |
0.06% |
| 2023-06-27 |
嘉实致盈债券 |
1.0210 |
-0.01% |
| 2023-06-26 |
嘉实致盈债券 |
1.0211 |
0.05% |
| 2023-06-21 |
嘉实致盈债券 |
1.0206 |
0.05% |
| 2023-06-20 |
嘉实致盈债券 |
1.0201 |
0.07% |
| 2023-06-19 |
嘉实致盈债券 |
1.0194 |
-0.12% |
| 2023-06-16 |
嘉实致盈债券 |
1.0206 |
-0.08% |
| 2023-06-15 |
嘉实致盈债券 |
1.0214 |
-0.10% |
| 2023-06-14 |
嘉实致盈债券 |
1.0224 |
0.02% |
| 2023-06-13 |
嘉实致盈债券 |
1.0222 |
0.11% |
| 2023-06-12 |
嘉实致盈债券 |
1.0211 |
0.02% |
| 2023-06-09 |
嘉实致盈债券 |
1.0209 |
0.06% |
| 2023-06-08 |
嘉实致盈债券 |
1.0203 |
-0.01% |
| 2023-06-07 |
嘉实致盈债券 |
1.0204 |
0.03% |
| 2023-06-06 |
嘉实致盈债券 |
1.0201 |
0.07% |
| 2023-06-05 |
嘉实致盈债券 |
1.0194 |
0.06% |
| 2023-06-02 |
嘉实致盈债券 |
1.0188 |
-0.05% |
| 2023-06-01 |
嘉实致盈债券 |
1.0193 |
0.05% |
| 2023-05-31 |
嘉实致盈债券 |
1.0188 |
0.05% |
| 2023-05-30 |
嘉实致盈债券 |
1.0183 |
0.02% |
| 2023-05-29 |
嘉实致盈债券 |
1.0181 |
0.06% |
| 2023-05-26 |
嘉实致盈债券 |
1.0175 |
-0.02% |
| 2023-05-25 |
嘉实致盈债券 |
1.0177 |
-0.01% |
| 2023-05-24 |
嘉实致盈债券 |
1.0178 |
-0.02% |
| 2023-05-23 |
嘉实致盈债券 |
1.0180 |
0.08% |
| 2023-05-22 |
嘉实致盈债券 |
1.0172 |
0.09% |
| 2023-05-19 |
嘉实致盈债券 |
1.0265 |
0.06% |
| 2023-05-18 |
嘉实致盈债券 |
1.0259 |
0.00% |
| 2023-05-17 |
嘉实致盈债券 |
1.0259 |
-0.02% |
| 2023-05-16 |
嘉实致盈债券 |
1.0261 |
-0.02% |
| 2023-05-15 |
嘉实致盈债券 |
1.0263 |
-0.02% |
| 2023-05-12 |
嘉实致盈债券 |
1.0265 |
-0.01% |
| 2023-05-11 |
嘉实致盈债券 |
1.0266 |
0.11% |
| 2023-05-10 |
嘉实致盈债券 |
1.0255 |
0.08% |
| 2023-05-09 |
嘉实致盈债券 |
1.0247 |
0.04% |
