近一年华商稳健双利债券B|华商稳健B基金净值查询
查询指定日期范围华商稳健双利债券B630107净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华商稳健双利债券B |
1.7890 |
-0.17% |
| 2026-09-15 |
华商稳健双利债券B |
1.7920 |
0.00% |
| 2026-09-14 |
华商稳健双利债券B |
1.7920 |
-0.06% |
| 2026-09-11 |
华商稳健双利债券B |
1.7930 |
-0.17% |
| 2026-09-10 |
华商稳健双利债券B |
1.7960 |
-0.22% |
| 2026-09-09 |
华商稳健双利债券B |
1.8000 |
-0.06% |
| 2026-09-08 |
华商稳健双利债券B |
1.8010 |
-0.06% |
| 2026-09-07 |
华商稳健双利债券B |
1.8020 |
-0.11% |
| 2026-09-04 |
华商稳健双利债券B |
1.8040 |
0.28% |
| 2026-09-03 |
华商稳健双利债券B |
1.7990 |
0.06% |
| 2026-09-02 |
华商稳健双利债券B |
1.7980 |
-0.17% |
| 2026-09-01 |
华商稳健双利债券B |
1.8010 |
0.06% |
| 2026-08-31 |
华商稳健双利债券B |
1.8000 |
0.11% |
| 2026-08-28 |
华商稳健双利债券B |
1.7980 |
0.06% |
| 2026-08-27 |
华商稳健双利债券B |
1.7970 |
-0.06% |
| 2026-08-26 |
华商稳健双利债券B |
1.7980 |
0.06% |
| 2026-08-25 |
华商稳健双利债券B |
1.7970 |
0.00% |
| 2026-08-24 |
华商稳健双利债券B |
1.7970 |
0.11% |
| 2026-08-21 |
华商稳健双利债券B |
1.7950 |
-0.06% |
| 2026-08-20 |
华商稳健双利债券B |
1.7960 |
-0.06% |
| 2026-08-19 |
华商稳健双利债券B |
1.7970 |
-0.28% |
| 2026-08-18 |
华商稳健双利债券B |
1.8020 |
0.00% |
| 2026-08-17 |
华商稳健双利债券B |
1.8020 |
0.22% |
| 2026-08-14 |
华商稳健双利债券B |
1.7980 |
-0.11% |
| 2026-08-13 |
华商稳健双利债券B |
1.8000 |
-0.39% |
| 2026-08-12 |
华商稳健双利债券B |
1.8070 |
0.22% |
| 2026-08-11 |
华商稳健双利债券B |
1.8030 |
-0.50% |
| 2026-08-10 |
华商稳健双利债券B |
1.8120 |
0.22% |
| 2026-08-07 |
华商稳健双利债券B |
1.8080 |
0.06% |
| 2026-08-06 |
华商稳健双利债券B |
1.8070 |
0.00% |
| 2026-08-05 |
华商稳健双利债券B |
1.8070 |
-0.06% |
| 2026-08-04 |
华商稳健双利债券B |
1.8080 |
-0.06% |
| 2026-08-03 |
华商稳健双利债券B |
1.8090 |
-0.17% |
| 2026-07-31 |
华商稳健双利债券B |
1.8120 |
0.00% |
| 2026-07-30 |
华商稳健双利债券B |
1.8120 |
0.17% |
| 2026-07-29 |
华商稳健双利债券B |
1.8090 |
0.28% |
| 2026-07-28 |
华商稳健双利债券B |
1.8040 |
0.00% |
| 2026-07-27 |
华商稳健双利债券B |
1.8040 |
0.06% |
| 2026-07-24 |
华商稳健双利债券B |
1.8030 |
-0.22% |
| 2026-07-23 |
华商稳健双利债券B |
1.8070 |
0.06% |
| 2026-07-22 |
华商稳健双利债券B |
1.8060 |
0.06% |
| 2026-07-21 |
华商稳健双利债券B |
1.8050 |
0.06% |
| 2026-07-20 |
华商稳健双利债券B |
1.8040 |
0.11% |
| 2026-07-17 |
华商稳健双利债券B |
1.8020 |
-0.06% |
| 2026-07-16 |
华商稳健双利债券B |
1.8030 |
0.06% |
| 2026-07-15 |
华商稳健双利债券B |
1.8020 |
0.11% |
| 2026-07-14 |
华商稳健双利债券B |
1.8000 |
0.00% |
| 2026-07-13 |
华商稳健双利债券B |
1.8000 |
0.00% |
| 2026-07-10 |
华商稳健双利债券B |
1.8000 |
0.00% |
| 2026-07-09 |
华商稳健双利债券B |
1.8000 |
0.00% |
| 2026-07-08 |
华商稳健双利债券B |
1.8000 |
-0.06% |
| 2026-07-07 |
华商稳健双利债券B |
1.8010 |
0.00% |
| 2026-07-06 |
华商稳健双利债券B |
1.8010 |
-0.06% |
| 2026-07-03 |
华商稳健双利债券B |
1.8020 |
-0.39% |
| 2026-07-02 |
华商稳健双利债券B |
1.8090 |
-1.63% |
| 2026-07-01 |
华商稳健双利债券B |
1.8390 |
-0.59% |
| 2026-06-30 |
华商稳健双利债券B |
1.8500 |
0.71% |
| 2026-06-29 |
华商稳健双利债券B |
1.8370 |
0.66% |
| 2026-06-26 |
华商稳健双利债券B |
1.8250 |
0.22% |
| 2026-06-25 |
华商稳健双利债券B |
1.8210 |
0.83% |
| 2026-06-24 |
华商稳健双利债券B |
1.8060 |
1.06% |
| 2026-06-23 |
华商稳健双利债券B |
1.7870 |
0.06% |
| 2026-06-22 |
华商稳健双利债券B |
1.7860 |
0.11% |
| 2026-06-18 |
华商稳健双利债券B |
1.7840 |
0.56% |
| 2026-06-17 |
华商稳健双利债券B |
1.7740 |
1.37% |
| 2026-06-16 |
华商稳健双利债券B |
1.7500 |
0.06% |
| 2026-06-15 |
华商稳健双利债券B |
1.7490 |
1.22% |
| 2026-06-12 |
华商稳健双利债券B |
1.7280 |
-0.06% |
| 2026-06-11 |
华商稳健双利债券B |
1.7290 |
0.35% |
| 2026-06-10 |
华商稳健双利债券B |
1.7230 |
-0.23% |
| 2026-06-09 |
华商稳健双利债券B |
1.7270 |
1.23% |
| 2026-06-08 |
华商稳健双利债券B |
1.7060 |
-0.93% |
| 2026-06-05 |
华商稳健双利债券B |
1.7220 |
-0.69% |
| 2026-06-04 |
华商稳健双利债券B |
1.7340 |
0.52% |
| 2026-06-03 |
华商稳健双利债券B |
1.7250 |
0.35% |
| 2026-06-02 |
华商稳健双利债券B |
1.7190 |
0.41% |
| 2026-06-01 |
华商稳健双利债券B |
1.7120 |
-0.64% |
| 2026-05-29 |
华商稳健双利债券B |
1.7230 |
-0.98% |
| 2026-05-28 |
华商稳健双利债券B |
1.7400 |
0.46% |
| 2026-05-27 |
华商稳健双利债券B |
1.7320 |
-0.86% |
| 2026-05-26 |
华商稳健双利债券B |
1.7470 |
-0.34% |
| 2026-05-25 |
华商稳健双利债券B |
1.7530 |
1.21% |
| 2026-05-22 |
华商稳健双利债券B |
1.7320 |
0.64% |
| 2026-05-21 |
华商稳健双利债券B |
1.7210 |
-0.81% |
| 2026-05-20 |
华商稳健双利债券B |
1.7350 |
0.75% |
| 2026-05-19 |
华商稳健双利债券B |
1.7220 |
0.58% |
| 2026-05-18 |
华商稳健双利债券B |
1.7120 |
0.18% |
| 2026-05-15 |
华商稳健双利债券B |
1.7090 |
-0.18% |
| 2026-05-14 |
华商稳健双利债券B |
1.7120 |
-0.87% |
| 2026-05-13 |
华商稳健双利债券B |
1.7270 |
0.52% |
| 2026-05-12 |
华商稳健双利债券B |
1.7180 |
0.29% |
| 2026-05-11 |
华商稳健双利债券B |
1.7130 |
1.06% |
| 2026-05-08 |
华商稳健双利债券B |
1.6950 |
-0.29% |
| 2026-04-30 |
华商稳健双利债券B |
1.6780 |
0.78% |
| 2026-04-29 |
华商稳健双利债券B |
1.6650 |
-0.06% |
| 2026-04-28 |
华商稳健双利债券B |
1.6660 |
-0.30% |
| 2026-04-27 |
华商稳健双利债券B |
1.6710 |
0.84% |
| 2026-04-24 |
华商稳健双利债券B |
1.6570 |
0.24% |
| 2026-04-23 |
华商稳健双利债券B |
1.6530 |
-0.24% |
| 2026-04-22 |
华商稳健双利债券B |
1.6570 |
0.55% |
| 2026-04-21 |
华商稳健双利债券B |
1.6480 |
-0.18% |
| 2026-04-20 |
华商稳健双利债券B |
1.6510 |
0.30% |
| 2026-04-17 |
华商稳健双利债券B |
1.6460 |
0.18% |
| 2026-04-16 |
华商稳健双利债券B |
1.6430 |
0.37% |
| 2026-04-15 |
华商稳健双利债券B |
1.6370 |
-0.24% |
| 2026-04-14 |
华商稳健双利债券B |
1.6410 |
0.67% |
| 2026-04-13 |
华商稳健双利债券B |
1.6300 |
-0.06% |
| 2026-04-10 |
华商稳健双利债券B |
1.6310 |
0.31% |
| 2026-04-09 |
华商稳健双利债券B |
1.6260 |
0.06% |
| 2026-04-08 |
华商稳健双利债券B |
1.6250 |
1.31% |
| 2026-04-07 |
华商稳健双利债券B |
1.6040 |
0.25% |
| 2026-04-03 |
华商稳健双利债券B |
1.6000 |
-0.12% |
| 2026-04-02 |
华商稳健双利债券B |
1.6020 |
-0.56% |
| 2026-04-01 |
华商稳健双利债券B |
1.6110 |
0.56% |
| 2026-03-31 |
华商稳健双利债券B |
1.6020 |
-0.68% |
| 2026-03-30 |
华商稳健双利债券B |
1.6130 |
0.12% |
| 2026-03-27 |
华商稳健双利债券B |
1.6110 |
0.25% |
| 2026-03-26 |
华商稳健双利债券B |
1.6070 |
-0.43% |
| 2026-03-25 |
华商稳健双利债券B |
1.6140 |
0.37% |
| 2026-03-24 |
华商稳健双利债券B |
1.6080 |
0.31% |
| 2026-03-23 |
华商稳健双利债券B |
1.6030 |
-0.87% |
| 2026-03-20 |
华商稳健双利债券B |
1.6170 |
-0.12% |
| 2026-03-19 |
华商稳健双利债券B |
1.6190 |
-0.49% |
| 2026-03-18 |
华商稳健双利债券B |
1.6270 |
0.37% |
| 2026-03-17 |
华商稳健双利债券B |
1.6210 |
-0.61% |
| 2026-03-16 |
华商稳健双利债券B |
1.6310 |
0.00% |
| 2026-03-13 |
华商稳健双利债券B |
1.6310 |
-0.37% |
| 2026-03-12 |
华商稳健双利债券B |
1.6370 |
-0.24% |
| 2026-03-11 |
华商稳健双利债券B |
1.6410 |
-0.12% |
| 2026-03-10 |
华商稳健双利债券B |
1.6430 |
0.49% |
| 2026-03-09 |
华商稳健双利债券B |
1.6350 |
-0.30% |
| 2026-03-06 |
华商稳健双利债券B |
1.6400 |
-0.36% |
| 2026-03-05 |
华商稳健双利债券B |
1.6460 |
0.24% |
| 2026-03-04 |
华商稳健双利债券B |
1.6420 |
-0.12% |
| 2026-03-03 |
华商稳健双利债券B |
1.6440 |
-1.08% |
| 2026-03-02 |
华商稳健双利债券B |
1.6620 |
0.06% |
| 2026-02-27 |
华商稳健双利债券B |
1.6610 |
0.12% |
| 2026-02-26 |
华商稳健双利债券B |
1.6590 |
0.18% |
| 2026-02-25 |
华商稳健双利债券B |
1.6560 |
0.42% |
| 2026-02-24 |
华商稳健双利债券B |
1.6490 |
0.18% |
| 2026-02-13 |
华商稳健双利债券B |
1.6460 |
-0.24% |
| 2026-02-12 |
华商稳健双利债券B |
1.6500 |
0.30% |
| 2026-02-11 |
华商稳健双利债券B |
1.6450 |
0.12% |
| 2026-02-10 |
华商稳健双利债券B |
1.6430 |
0.00% |
| 2026-02-09 |
华商稳健双利债券B |
1.6430 |
0.55% |
| 2026-02-06 |
华商稳健双利债券B |
1.6340 |
-0.12% |
| 2026-02-05 |
华商稳健双利债券B |
1.6360 |
-0.37% |
| 2026-02-04 |
华商稳健双利债券B |
1.6420 |
0.00% |
| 2026-02-03 |
华商稳健双利债券B |
1.6420 |
0.43% |
| 2026-02-02 |
华商稳健双利债券B |
1.6350 |
-1.03% |
| 2026-01-30 |
华商稳健双利债券B |
1.6520 |
-0.30% |
| 2026-01-29 |
华商稳健双利债券B |
1.6570 |
-0.36% |
| 2026-01-28 |
华商稳健双利债券B |
1.6630 |
0.60% |
| 2026-01-27 |
华商稳健双利债券B |
1.6530 |
0.36% |
| 2026-01-26 |
华商稳健双利债券B |
1.6470 |
-0.12% |
| 2026-01-23 |
华商稳健双利债券B |
1.6490 |
0.00% |
| 2026-01-22 |
华商稳健双利债券B |
1.6490 |
-0.06% |
| 2026-01-21 |
华商稳健双利债券B |
1.6500 |
0.36% |
| 2026-01-20 |
华商稳健双利债券B |
1.6440 |
-0.12% |
| 2026-01-19 |
华商稳健双利债券B |
1.6460 |
0.18% |
| 2026-01-16 |
华商稳健双利债券B |
1.6430 |
0.37% |
| 2026-01-15 |
华商稳健双利债券B |
1.6370 |
0.49% |
| 2026-01-14 |
华商稳健双利债券B |
1.6290 |
0.18% |
| 2026-01-13 |
华商稳健双利债券B |
1.6260 |
-0.49% |
| 2026-01-12 |
华商稳健双利债券B |
1.6340 |
0.06% |
| 2026-01-09 |
华商稳健双利债券B |
1.6330 |
0.12% |
| 2026-01-08 |
华商稳健双利债券B |
1.6310 |
0.00% |
| 2026-01-07 |
华商稳健双利债券B |
1.6310 |
0.62% |
| 2026-01-06 |
华商稳健双利债券B |
1.6210 |
0.43% |
| 2026-01-05 |
华商稳健双利债券B |
1.6140 |
0.56% |
| 2025-12-31 |
华商稳健双利债券B |
1.6050 |
-0.06% |
| 2025-12-30 |
华商稳健双利债券B |
1.6060 |
0.19% |
| 2025-12-29 |
华商稳健双利债券B |
1.6030 |
-0.06% |
| 2025-12-26 |
华商稳健双利债券B |
1.6040 |
0.06% |
| 2025-12-25 |
华商稳健双利债券B |
1.6030 |
0.12% |
| 2025-12-24 |
华商稳健双利债券B |
1.6010 |
0.25% |
| 2025-12-23 |
华商稳健双利债券B |
1.5970 |
0.06% |
| 2025-12-22 |
华商稳健双利债券B |
1.5960 |
0.82% |
| 2025-12-19 |
华商稳健双利债券B |
1.5830 |
0.06% |
| 2025-12-18 |
华商稳健双利债券B |
1.5820 |
0.00% |
| 2025-12-17 |
华商稳健双利债券B |
1.5820 |
0.51% |
| 2025-12-16 |
华商稳健双利债券B |
1.5740 |
-0.38% |
| 2025-12-15 |
华商稳健双利债券B |
1.5800 |
-0.19% |
| 2025-12-12 |
华商稳健双利债券B |
1.5830 |
0.19% |
| 2025-12-11 |
华商稳健双利债券B |
1.5800 |
-0.25% |
| 2025-12-10 |
华商稳健双利债券B |
1.5840 |
0.19% |
| 2025-12-09 |
华商稳健双利债券B |
1.5810 |
-0.19% |
| 2025-12-08 |
华商稳健双利债券B |
1.5840 |
0.32% |
| 2025-12-05 |
华商稳健双利债券B |
1.5790 |
0.25% |
| 2025-12-04 |
华商稳健双利债券B |
1.5750 |
0.38% |
| 2025-12-03 |
华商稳健双利债券B |
1.5690 |
0.00% |
| 2025-12-02 |
华商稳健双利债券B |
1.5690 |
-0.32% |
| 2025-12-01 |
华商稳健双利债券B |
1.5740 |
0.25% |
| 2025-11-28 |
华商稳健双利债券B |
1.5700 |
0.32% |
| 2025-11-27 |
华商稳健双利债券B |
1.5650 |
-0.13% |
| 2025-11-26 |
华商稳健双利债券B |
1.5670 |
0.06% |
| 2025-11-25 |
华商稳健双利债券B |
1.5660 |
0.32% |
| 2025-11-24 |
华商稳健双利债券B |
1.5610 |
0.26% |
| 2025-11-21 |
华商稳健双利债券B |
1.5570 |
-0.83% |
| 2025-11-20 |
华商稳健双利债券B |
1.5700 |
-0.25% |
| 2025-11-19 |
华商稳健双利债券B |
1.5740 |
0.06% |
| 2025-11-18 |
华商稳健双利债券B |
1.5730 |
-0.19% |
| 2025-11-17 |
华商稳健双利债券B |
1.5760 |
-0.13% |
| 2025-11-14 |
华商稳健双利债券B |
1.5780 |
-0.44% |
| 2025-11-13 |
华商稳健双利债券B |
1.5850 |
0.44% |
| 2025-11-12 |
华商稳健双利债券B |
1.5780 |
-0.32% |
| 2025-11-11 |
华商稳健双利债券B |
1.5830 |
-0.06% |
| 2025-11-10 |
华商稳健双利债券B |
1.5840 |
-0.06% |
| 2025-11-07 |
华商稳健双利债券B |
1.5850 |
0.06% |
| 2025-11-06 |
华商稳健双利债券B |
1.5840 |
0.51% |
| 2025-11-05 |
华商稳健双利债券B |
1.5760 |
0.13% |
| 2025-11-04 |
华商稳健双利债券B |
1.5740 |
-0.44% |
| 2025-11-03 |
华商稳健双利债券B |
1.5810 |
0.06% |
| 2025-10-31 |
华商稳健双利债券B |
1.5800 |
-0.44% |
| 2025-10-30 |
华商稳健双利债券B |
1.5870 |
-0.19% |
| 2025-10-29 |
华商稳健双利债券B |
1.5900 |
0.51% |
| 2025-10-28 |
华商稳健双利债券B |
1.5820 |
-0.44% |
| 2025-10-27 |
华商稳健双利债券B |
1.5890 |
0.44% |
| 2025-10-24 |
华商稳健双利债券B |
1.5820 |
0.51% |
| 2025-10-23 |
华商稳健双利债券B |
1.5740 |
0.00% |
| 2025-10-22 |
华商稳健双利债券B |
1.5740 |
-0.19% |
| 2025-10-21 |
华商稳健双利债券B |
1.5770 |
0.45% |
| 2025-10-20 |
华商稳健双利债券B |
1.5700 |
-0.06% |
| 2025-10-17 |
华商稳健双利债券B |
1.5710 |
-0.63% |
| 2025-10-16 |
华商稳健双利债券B |
1.5810 |
-0.25% |
| 2025-10-15 |
华商稳健双利债券B |
1.5850 |
0.25% |
| 2025-10-14 |
华商稳健双利债券B |
1.5810 |
-1.06% |
| 2025-10-13 |
华商稳健双利债券B |
1.5980 |
0.44% |
| 2025-10-10 |
华商稳健双利债券B |
1.5910 |
-0.69% |
| 2025-10-09 |
华商稳健双利债券B |
1.6020 |
0.50% |
| 2025-09-30 |
华商稳健双利债券B |
1.5940 |
0.31% |
| 2025-09-29 |
华商稳健双利债券B |
1.5890 |
0.51% |
| 2025-09-26 |
华商稳健双利债券B |
1.5810 |
0.00% |
| 2025-09-25 |
华商稳健双利债券B |
1.5810 |
0.06% |
| 2025-09-24 |
华商稳健双利债券B |
1.5800 |
0.70% |
| 2025-09-23 |
华商稳健双利债券B |
1.5690 |
0.00% |
| 2025-09-22 |
华商稳健双利债券B |
1.5690 |
0.13% |
| 2025-09-19 |
华商稳健双利债券B |
1.5670 |
0.00% |
| 2025-09-18 |
华商稳健双利债券B |
1.5670 |
-0.38% |
| 2025-09-17 |
华商稳健双利债券B |
1.5730 |
0.19% |
