近一月华夏中证A500增强策略ETF基金净值查询
查询指定日期范围A500增指512370净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
A500增指 |
1.1813 |
0.99% |
| 2026-09-15 |
A500增指 |
1.1697 |
-0.57% |
| 2026-09-14 |
A500增指 |
1.1764 |
-0.30% |
| 2026-09-11 |
A500增指 |
1.1799 |
-1.11% |
| 2026-09-10 |
A500增指 |
1.1930 |
-0.58% |
| 2026-09-09 |
A500增指 |
1.2000 |
0.34% |
| 2026-09-08 |
A500增指 |
1.1959 |
-0.14% |
| 2026-09-07 |
A500增指 |
1.1976 |
0.93% |
| 2026-09-04 |
A500增指 |
1.1865 |
-0.49% |
| 2026-09-03 |
A500增指 |
1.1924 |
0.17% |
| 2026-09-02 |
A500增指 |
1.1904 |
-1.52% |
| 2026-09-01 |
A500增指 |
1.2085 |
-0.50% |
| 2026-08-31 |
A500增指 |
1.2146 |
0.47% |
| 2026-08-28 |
A500增指 |
1.2089 |
-0.41% |
| 2026-08-27 |
A500增指 |
1.2139 |
1.22% |
| 2026-08-26 |
A500增指 |
1.1991 |
0.70% |
| 2026-08-25 |
A500增指 |
1.1908 |
-0.15% |
| 2026-08-24 |
A500增指 |
1.1926 |
-1.52% |
| 2026-08-21 |
A500增指 |
1.2107 |
0.64% |
| 2026-08-20 |
A500增指 |
1.2030 |
0.48% |
| 2026-08-19 |
A500增指 |
1.1972 |
-3.65% |
| 2026-08-18 |
A500增指 |
1.2409 |
-0.28% |
| 2026-08-17 |
A500增指 |
1.2444 |
2.01% |