近半年华夏上证50ETF基金净值查询
查询指定日期范围50ETF510050净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
50ETF |
2.5371 |
0.63% |
| 2024-05-08 |
50ETF |
2.5212 |
-0.55% |
| 2024-05-07 |
50ETF |
2.5352 |
0.16% |
| 2024-05-06 |
50ETF |
2.5311 |
1.26% |
| 2024-04-30 |
50ETF |
2.4995 |
-0.41% |
| 2024-04-29 |
50ETF |
2.5098 |
0.50% |
| 2024-04-26 |
50ETF |
2.4972 |
1.24% |
| 2024-04-25 |
50ETF |
2.4665 |
0.31% |
| 2024-04-24 |
50ETF |
2.4589 |
0.43% |
| 2024-04-23 |
50ETF |
2.4484 |
-0.46% |
| 2024-04-22 |
50ETF |
2.4597 |
-0.20% |
| 2024-04-19 |
50ETF |
2.4646 |
-0.60% |
| 2024-04-18 |
50ETF |
2.4795 |
0.23% |
| 2024-04-17 |
50ETF |
2.4739 |
1.14% |
| 2024-04-16 |
50ETF |
2.4461 |
-0.48% |
| 2024-04-15 |
50ETF |
2.4579 |
2.09% |
| 2024-04-12 |
50ETF |
2.4075 |
-0.87% |
| 2024-04-11 |
50ETF |
2.4286 |
-0.08% |
| 2024-04-10 |
50ETF |
2.4306 |
-0.33% |
| 2024-04-09 |
50ETF |
2.4386 |
-0.40% |
