近一季大成科创主题混合(LOF)A|科创大成基金净值查询
查询指定日期范围大成科创主题混合(LOF)A501079净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成科创主题混合(LOF)A |
4.6421 |
1.91% |
| 2026-09-15 |
大成科创主题混合(LOF)A |
4.5551 |
0.09% |
| 2026-09-14 |
大成科创主题混合(LOF)A |
4.5512 |
-1.75% |
| 2026-09-11 |
大成科创主题混合(LOF)A |
4.6310 |
0.73% |
| 2026-09-10 |
大成科创主题混合(LOF)A |
4.5976 |
-0.20% |
| 2026-09-09 |
大成科创主题混合(LOF)A |
4.6069 |
0.84% |
| 2026-09-08 |
大成科创主题混合(LOF)A |
4.5685 |
0.30% |
| 2026-09-07 |
大成科创主题混合(LOF)A |
4.5548 |
5.70% |
| 2026-09-04 |
大成科创主题混合(LOF)A |
4.3091 |
-2.20% |
| 2026-09-03 |
大成科创主题混合(LOF)A |
4.4037 |
-0.54% |
| 2026-09-02 |
大成科创主题混合(LOF)A |
4.4276 |
-1.24% |
| 2026-09-01 |
大成科创主题混合(LOF)A |
4.4832 |
-2.38% |
| 2026-08-31 |
大成科创主题混合(LOF)A |
4.5899 |
1.26% |
| 2026-08-28 |
大成科创主题混合(LOF)A |
4.5326 |
-0.97% |
| 2026-08-27 |
大成科创主题混合(LOF)A |
4.5769 |
3.59% |
| 2026-08-26 |
大成科创主题混合(LOF)A |
4.4184 |
0.58% |
| 2026-08-25 |
大成科创主题混合(LOF)A |
4.3931 |
-0.15% |
| 2026-08-24 |
大成科创主题混合(LOF)A |
4.3996 |
-4.92% |
| 2026-08-21 |
大成科创主题混合(LOF)A |
4.6161 |
2.67% |
| 2026-08-20 |
大成科创主题混合(LOF)A |
4.4959 |
0.87% |
| 2026-08-19 |
大成科创主题混合(LOF)A |
4.4573 |
-8.95% |
| 2026-08-18 |
大成科创主题混合(LOF)A |
4.8564 |
-1.74% |
| 2026-08-17 |
大成科创主题混合(LOF)A |
4.9411 |
2.91% |
| 2026-08-14 |
大成科创主题混合(LOF)A |
4.8012 |
1.77% |
| 2026-08-13 |
大成科创主题混合(LOF)A |
4.7176 |
-1.14% |
| 2026-08-12 |
大成科创主题混合(LOF)A |
4.7719 |
1.96% |
| 2026-08-11 |
大成科创主题混合(LOF)A |
4.6802 |
-0.83% |
| 2026-08-10 |
大成科创主题混合(LOF)A |
4.7193 |
-1.12% |
| 2026-08-07 |
大成科创主题混合(LOF)A |
4.7720 |
3.88% |
| 2026-08-06 |
大成科创主题混合(LOF)A |
4.5939 |
0.93% |
| 2026-08-05 |
大成科创主题混合(LOF)A |
4.5517 |
1.15% |
| 2026-08-04 |
大成科创主题混合(LOF)A |
4.4998 |
5.41% |
| 2026-08-03 |
大成科创主题混合(LOF)A |
4.2688 |
-1.30% |
| 2026-07-31 |
大成科创主题混合(LOF)A |
4.3252 |
3.01% |
| 2026-07-30 |
大成科创主题混合(LOF)A |
4.1989 |
-5.19% |
| 2026-07-29 |
大成科创主题混合(LOF)A |
4.4289 |
0.77% |
| 2026-07-28 |
大成科创主题混合(LOF)A |
4.3951 |
-10.12% |
| 2026-07-27 |
大成科创主题混合(LOF)A |
4.8397 |
4.40% |
| 2026-07-24 |
大成科创主题混合(LOF)A |
4.6359 |
-1.78% |
| 2026-07-23 |
大成科创主题混合(LOF)A |
4.7198 |
-0.52% |
| 2026-07-22 |
大成科创主题混合(LOF)A |
4.7444 |
-4.92% |
| 2026-07-21 |
大成科创主题混合(LOF)A |
4.9778 |
5.46% |
| 2026-07-20 |
大成科创主题混合(LOF)A |
4.7201 |
-3.25% |
| 2026-07-17 |
大成科创主题混合(LOF)A |
4.8785 |
-6.38% |
| 2026-07-16 |
大成科创主题混合(LOF)A |
5.2111 |
-2.27% |
| 2026-07-15 |
大成科创主题混合(LOF)A |
5.3319 |
-1.73% |
| 2026-07-14 |
大成科创主题混合(LOF)A |
5.4257 |
5.10% |
| 2026-07-13 |
大成科创主题混合(LOF)A |
5.1624 |
-4.20% |
| 2026-07-10 |
大成科创主题混合(LOF)A |
5.3885 |
-6.28% |
| 2026-07-09 |
大成科创主题混合(LOF)A |
5.7271 |
6.08% |
| 2026-07-08 |
大成科创主题混合(LOF)A |
5.3990 |
-2.35% |
| 2026-07-07 |
大成科创主题混合(LOF)A |
5.5289 |
-0.96% |
| 2026-07-06 |
大成科创主题混合(LOF)A |
5.5824 |
-4.29% |
| 2026-07-03 |
大成科创主题混合(LOF)A |
5.8217 |
1.56% |
| 2026-07-02 |
大成科创主题混合(LOF)A |
5.7320 |
-6.73% |
| 2026-07-01 |
大成科创主题混合(LOF)A |
6.1455 |
-3.21% |
| 2026-06-30 |
大成科创主题混合(LOF)A |
6.3429 |
2.97% |
| 2026-06-29 |
大成科创主题混合(LOF)A |
6.1600 |
-2.13% |
| 2026-06-26 |
大成科创主题混合(LOF)A |
6.2915 |
-2.57% |
| 2026-06-25 |
大成科创主题混合(LOF)A |
6.4572 |
5.21% |
| 2026-06-24 |
大成科创主题混合(LOF)A |
6.1376 |
4.50% |
| 2026-06-23 |
大成科创主题混合(LOF)A |
5.8734 |
-5.93% |
| 2026-06-22 |
大成科创主题混合(LOF)A |
6.2215 |
2.06% |
| 2026-06-18 |
大成科创主题混合(LOF)A |
6.0960 |
2.97% |
| 2026-06-17 |
大成科创主题混合(LOF)A |
5.9200 |
2.73% |