近一年诺安成长基金净值查询
查询指定日期范围诺安成长320007净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-17 |
诺安成长 |
1.0710 |
3.58% |
| 2024-04-16 |
诺安成长 |
1.0340 |
-2.36% |
| 2024-04-15 |
诺安成长 |
1.0590 |
1.83% |
| 2024-04-12 |
诺安成长 |
1.0400 |
0.10% |
| 2024-04-11 |
诺安成长 |
1.0390 |
0.00% |
| 2024-04-10 |
诺安成长 |
1.0390 |
-2.35% |
| 2024-04-09 |
诺安成长 |
1.0640 |
0.47% |
| 2024-04-08 |
诺安成长 |
1.0590 |
-1.94% |
| 2024-04-03 |
诺安成长 |
1.0800 |
-0.74% |
| 2024-04-02 |
诺安成长 |
1.0880 |
-1.89% |
| 2024-04-01 |
诺安成长 |
1.1090 |
1.19% |
| 2024-03-29 |
诺安成长 |
1.0960 |
0.18% |
| 2024-03-28 |
诺安成长 |
1.0940 |
1.48% |
| 2024-03-27 |
诺安成长 |
1.0780 |
-2.88% |
| 2024-03-26 |
诺安成长 |
1.1100 |
-0.89% |
| 2024-03-25 |
诺安成长 |
1.1200 |
-2.78% |
| 2024-03-22 |
诺安成长 |
1.1520 |
-0.78% |
| 2024-03-21 |
诺安成长 |
1.1610 |
0.17% |
| 2024-03-20 |
诺安成长 |
1.1590 |
-0.09% |
| 2024-03-19 |
诺安成长 |
1.1600 |
-0.43% |
| 2024-03-18 |
诺安成长 |
1.1650 |
2.28% |
| 2024-03-15 |
诺安成长 |
1.1390 |
0.26% |
| 2024-03-14 |
诺安成长 |
1.1360 |
-1.73% |
| 2024-03-13 |
诺安成长 |
1.1560 |
-0.43% |
| 2024-03-12 |
诺安成长 |
1.1610 |
0.78% |
| 2024-03-11 |
诺安成长 |
1.1520 |
1.05% |
| 2024-03-08 |
诺安成长 |
1.1400 |
1.97% |
| 2024-03-07 |
诺安成长 |
1.1180 |
-1.76% |
| 2024-03-06 |
诺安成长 |
1.1380 |
-0.96% |
| 2024-03-05 |
诺安成长 |
1.1490 |
-0.69% |
| 2024-03-04 |
诺安成长 |
1.1570 |
0.09% |
| 2024-03-01 |
诺安成长 |
1.1560 |
1.94% |
| 2024-02-29 |
诺安成长 |
1.1340 |
6.18% |
| 2024-02-28 |
诺安成长 |
1.0680 |
-4.30% |
| 2024-02-27 |
诺安成长 |
1.1160 |
3.53% |
| 2024-02-26 |
诺安成长 |
1.0780 |
0.19% |
| 2024-02-23 |
诺安成长 |
1.0760 |
0.37% |
| 2024-02-22 |
诺安成长 |
1.0720 |
0.94% |
| 2024-02-21 |
诺安成长 |
1.0620 |
0.85% |
| 2024-02-20 |
诺安成长 |
1.0530 |
0.77% |
| 2024-02-19 |
诺安成长 |
1.0450 |
0.77% |
| 2024-02-08 |
诺安成长 |
1.0370 |
3.18% |
| 2024-02-07 |
诺安成长 |
1.0050 |
1.52% |
| 2024-02-06 |
诺安成长 |
0.9900 |
5.43% |
| 2024-02-05 |
诺安成长 |
0.9390 |
-0.95% |
| 2024-02-02 |
诺安成长 |
0.9480 |
-3.17% |
| 2024-02-01 |
诺安成长 |
0.9790 |
0.93% |
| 2024-01-31 |
诺安成长 |
0.9700 |
-2.12% |
| 2024-01-30 |
诺安成长 |
0.9910 |
-3.22% |
| 2024-01-29 |
诺安成长 |
1.0240 |
-2.10% |
| 2024-01-26 |
诺安成长 |
1.0460 |
-3.06% |
| 2024-01-25 |
诺安成长 |
1.0790 |
2.08% |
| 2024-01-24 |
诺安成长 |
1.0570 |
0.09% |
| 2024-01-23 |
诺安成长 |
1.0560 |
0.28% |
| 2024-01-22 |
诺安成长 |
1.0530 |
-3.22% |
| 2024-01-19 |
诺安成长 |
1.0880 |
-0.73% |
| 2024-01-18 |
诺安成长 |
1.0960 |
1.39% |
| 2024-01-17 |
诺安成长 |
1.0810 |
-1.99% |
| 2024-01-16 |
诺安成长 |
1.1030 |
0.09% |
| 2024-01-15 |
诺安成长 |
1.1020 |
0.09% |
| 2024-01-12 |
诺安成长 |
1.1010 |
-1.43% |
| 2024-01-11 |
诺安成长 |
1.1170 |
0.99% |
| 2024-01-10 |
诺安成长 |
1.1060 |
-0.72% |
| 2024-01-09 |
诺安成长 |
1.1140 |
-0.36% |
| 2024-01-08 |
诺安成长 |
1.1180 |
-2.78% |
| 2024-01-05 |
诺安成长 |
1.1500 |
-0.95% |
| 2024-01-04 |
诺安成长 |
1.1610 |
-1.78% |
| 2024-01-03 |
诺安成长 |
1.1820 |
-1.75% |
| 2024-01-02 |
诺安成长 |
1.2030 |
-2.20% |
| 2023-12-29 |
诺安成长 |
1.2300 |
0.16% |
| 2023-12-28 |
诺安成长 |
1.2280 |
1.91% |
| 2023-12-27 |
诺安成长 |
1.2050 |
1.35% |
| 2023-12-26 |
诺安成长 |
1.1890 |
-1.65% |
| 2023-12-25 |
诺安成长 |
1.2090 |
-0.33% |
| 2023-12-22 |
诺安成长 |
1.2130 |
-1.06% |
| 2023-12-21 |
诺安成长 |
1.2260 |
0.57% |
| 2023-12-20 |
诺安成长 |
1.2190 |
-0.89% |
| 2023-12-19 |
诺安成长 |
1.2300 |
1.15% |
| 2023-12-18 |
诺安成长 |
1.2160 |
-1.22% |
| 2023-12-15 |
诺安成长 |
1.2310 |
-0.81% |
| 2023-12-14 |
诺安成长 |
1.2410 |
-0.16% |
| 2023-12-13 |
诺安成长 |
1.2430 |
-0.48% |
| 2023-12-12 |
诺安成长 |
1.2490 |
0.24% |
| 2023-12-11 |
诺安成长 |
1.2460 |
0.89% |
| 2023-12-08 |
诺安成长 |
1.2350 |
1.98% |
| 2023-12-07 |
诺安成长 |
1.2110 |
-0.66% |
| 2023-12-06 |
诺安成长 |
1.2190 |
0.08% |
| 2023-12-05 |
诺安成长 |
1.2180 |
-2.48% |
| 2023-12-04 |
诺安成长 |
1.2490 |
-0.64% |
| 2023-12-01 |
诺安成长 |
1.2570 |
0.32% |
| 2023-11-30 |
诺安成长 |
1.2530 |
-0.08% |
| 2023-11-29 |
诺安成长 |
1.2540 |
0.08% |
| 2023-11-28 |
诺安成长 |
1.2530 |
-0.08% |
| 2023-11-27 |
诺安成长 |
1.2540 |
1.21% |
| 2023-11-24 |
诺安成长 |
1.2390 |
-1.27% |
| 2023-11-23 |
诺安成长 |
1.2550 |
0.88% |
| 2023-11-22 |
诺安成长 |
1.2440 |
-1.19% |
| 2023-11-20 |
诺安成长 |
1.2720 |
-0.70% |
| 2023-11-17 |
诺安成长 |
1.2810 |
0.23% |
| 2023-11-16 |
诺安成长 |
1.2780 |
-1.54% |
| 2023-11-15 |
诺安成长 |
1.2980 |
-0.46% |
| 2023-11-14 |
诺安成长 |
1.3040 |
0.46% |
| 2023-11-13 |
诺安成长 |
1.2980 |
0.00% |
| 2023-11-10 |
诺安成长 |
1.2980 |
-0.76% |
| 2023-11-09 |
诺安成长 |
1.3080 |
-0.98% |
| 2023-11-08 |
诺安成长 |
1.3210 |
0.46% |
| 2023-11-07 |
诺安成长 |
1.3150 |
0.08% |
| 2023-11-06 |
诺安成长 |
1.3140 |
1.47% |
| 2023-11-03 |
诺安成长 |
1.2950 |
1.97% |
| 2023-11-02 |
诺安成长 |
1.2700 |
-1.01% |
| 2023-11-01 |
诺安成长 |
1.2830 |
-0.85% |
| 2023-10-31 |
诺安成长 |
1.2940 |
-0.31% |
| 2023-10-30 |
诺安成长 |
1.2980 |
3.26% |
| 2023-10-27 |
诺安成长 |
1.2570 |
1.78% |
| 2023-10-26 |
诺安成长 |
1.2350 |
-0.16% |
| 2023-10-25 |
诺安成长 |
1.2370 |
0.08% |
| 2023-10-24 |
诺安成长 |
1.2360 |
1.39% |
| 2023-10-23 |
诺安成长 |
1.2190 |
-1.30% |
| 2023-10-20 |
诺安成长 |
1.2350 |
-1.52% |
| 2023-10-19 |
诺安成长 |
1.2540 |
0.08% |
| 2023-10-18 |
诺安成长 |
1.2530 |
-0.95% |
| 2023-10-17 |
诺安成长 |
1.2650 |
0.64% |
| 2023-10-16 |
诺安成长 |
1.2570 |
-1.87% |
| 2023-10-13 |
诺安成长 |
1.2810 |
-0.39% |
| 2023-10-12 |
诺安成长 |
1.2860 |
0.47% |
| 2023-10-11 |
诺安成长 |
1.2800 |
1.27% |
| 2023-10-10 |
诺安成长 |
1.2640 |
0.48% |
| 2023-10-09 |
诺安成长 |
1.2580 |
0.64% |
| 2023-09-28 |
诺安成长 |
1.2500 |
0.89% |
| 2023-09-27 |
诺安成长 |
1.2390 |
0.08% |
| 2023-09-26 |
诺安成长 |
1.2380 |
-0.32% |
| 2023-09-25 |
诺安成长 |
1.2420 |
-0.48% |
| 2023-09-22 |
诺安成长 |
1.2480 |
1.46% |
| 2023-09-21 |
诺安成长 |
1.2300 |
-0.32% |
| 2023-09-20 |
诺安成长 |
1.2340 |
-1.36% |
| 2023-09-19 |
诺安成长 |
1.2510 |
-0.56% |
| 2023-09-18 |
诺安成长 |
1.2580 |
-1.26% |
| 2023-09-15 |
诺安成长 |
1.2740 |
1.27% |
| 2023-09-14 |
诺安成长 |
1.2580 |
-1.33% |
| 2023-09-13 |
诺安成长 |
1.2750 |
-0.86% |
| 2023-09-12 |
诺安成长 |
1.2860 |
-0.69% |
| 2023-09-11 |
诺安成长 |
1.2950 |
0.00% |
| 2023-09-08 |
诺安成长 |
1.2950 |
0.08% |
| 2023-09-07 |
诺安成长 |
1.2940 |
-2.71% |
| 2023-09-06 |
诺安成长 |
1.3300 |
1.84% |
| 2023-09-05 |
诺安成长 |
1.3060 |
0.00% |
| 2023-09-04 |
诺安成长 |
1.3060 |
0.93% |
| 2023-09-01 |
诺安成长 |
1.2940 |
-0.54% |
| 2023-08-31 |
诺安成长 |
1.3010 |
0.70% |
| 2023-08-30 |
诺安成长 |
1.2920 |
2.30% |
| 2023-08-29 |
诺安成长 |
1.2630 |
4.12% |
| 2023-08-28 |
诺安成长 |
1.2130 |
0.08% |
| 2023-08-25 |
诺安成长 |
1.2120 |
-2.34% |
| 2023-08-24 |
诺安成长 |
1.2410 |
0.81% |
| 2023-08-23 |
诺安成长 |
1.2310 |
-1.76% |
| 2023-08-22 |
诺安成长 |
1.2530 |
1.13% |
| 2023-08-21 |
诺安成长 |
1.2390 |
-1.27% |
| 2023-08-18 |
诺安成长 |
1.2550 |
-1.03% |
| 2023-08-17 |
诺安成长 |
1.2680 |
0.48% |
| 2023-08-16 |
诺安成长 |
1.2620 |
-2.09% |
| 2023-08-15 |
诺安成长 |
1.2890 |
-2.13% |
| 2023-08-14 |
诺安成长 |
1.3170 |
-0.15% |
| 2023-08-11 |
诺安成长 |
1.3190 |
-1.57% |
| 2023-08-10 |
诺安成长 |
1.3400 |
0.45% |
| 2023-08-09 |
诺安成长 |
1.3340 |
-0.82% |
| 2023-08-08 |
诺安成长 |
1.3450 |
0.15% |
| 2023-08-07 |
诺安成长 |
1.3430 |
-0.22% |
| 2023-08-04 |
诺安成长 |
1.3460 |
-0.44% |
| 2023-08-03 |
诺安成长 |
1.3520 |
-0.07% |
| 2023-08-02 |
诺安成长 |
1.3530 |
0.59% |
| 2023-08-01 |
诺安成长 |
1.3450 |
0.67% |
| 2023-07-31 |
诺安成长 |
1.3360 |
0.91% |
| 2023-07-28 |
诺安成长 |
1.3240 |
0.30% |
| 2023-07-27 |
诺安成长 |
1.3200 |
-0.75% |
| 2023-07-26 |
诺安成长 |
1.3300 |
0.00% |
| 2023-07-25 |
诺安成长 |
1.3300 |
1.45% |
| 2023-07-24 |
诺安成长 |
1.3110 |
-0.30% |
| 2023-07-21 |
诺安成长 |
1.3150 |
-0.83% |
| 2023-07-20 |
诺安成长 |
1.3260 |
-1.56% |
| 2023-07-19 |
诺安成长 |
1.3470 |
-1.10% |
| 2023-07-18 |
诺安成长 |
1.3620 |
-0.44% |
| 2023-07-17 |
诺安成长 |
1.3680 |
0.07% |
| 2023-07-14 |
诺安成长 |
1.3670 |
0.15% |
| 2023-07-13 |
诺安成长 |
1.3650 |
1.34% |
| 2023-07-12 |
诺安成长 |
1.3470 |
-2.39% |
| 2023-07-11 |
诺安成长 |
1.3800 |
2.15% |
| 2023-07-10 |
诺安成长 |
1.3510 |
0.45% |
| 2023-07-07 |
诺安成长 |
1.3450 |
-1.18% |
| 2023-07-06 |
诺安成长 |
1.3610 |
0.15% |
| 2023-07-05 |
诺安成长 |
1.3590 |
-1.09% |
| 2023-07-04 |
诺安成长 |
1.3740 |
1.93% |
| 2023-07-03 |
诺安成长 |
1.3480 |
-0.44% |
| 2023-06-30 |
诺安成长 |
1.3540 |
0.45% |
| 2023-06-29 |
诺安成长 |
1.3480 |
-0.30% |
| 2023-06-28 |
诺安成长 |
1.3520 |
-0.15% |
| 2023-06-27 |
诺安成长 |
1.3540 |
-0.22% |
| 2023-06-26 |
诺安成长 |
1.3570 |
-1.09% |
| 2023-06-21 |
诺安成长 |
1.3720 |
-3.45% |
| 2023-06-20 |
诺安成长 |
1.4210 |
-0.56% |
| 2023-06-19 |
诺安成长 |
1.4290 |
0.35% |
| 2023-06-16 |
诺安成长 |
1.4240 |
1.14% |
| 2023-06-15 |
诺安成长 |
1.4080 |
-0.85% |
| 2023-06-14 |
诺安成长 |
1.4200 |
0.21% |
| 2023-06-13 |
诺安成长 |
1.4170 |
2.09% |
| 2023-06-12 |
诺安成长 |
1.3880 |
0.73% |
| 2023-06-09 |
诺安成长 |
1.3780 |
1.40% |
| 2023-06-08 |
诺安成长 |
1.3590 |
-1.66% |
| 2023-06-07 |
诺安成长 |
1.3820 |
0.00% |
| 2023-06-06 |
诺安成长 |
1.3820 |
-1.78% |
| 2023-06-05 |
诺安成长 |
1.4070 |
0.72% |
| 2023-06-02 |
诺安成长 |
1.3970 |
-0.21% |
| 2023-06-01 |
诺安成长 |
1.4000 |
-0.07% |
| 2023-05-31 |
诺安成长 |
1.4010 |
0.94% |
| 2023-05-30 |
诺安成长 |
1.3880 |
0.73% |
| 2023-05-29 |
诺安成长 |
1.3780 |
0.44% |
| 2023-05-26 |
诺安成长 |
1.3720 |
1.18% |
| 2023-05-25 |
诺安成长 |
1.3560 |
0.74% |
| 2023-05-24 |
诺安成长 |
1.3460 |
0.37% |
| 2023-05-23 |
诺安成长 |
1.3410 |
-2.12% |
| 2023-05-22 |
诺安成长 |
1.3700 |
-0.29% |
| 2023-05-19 |
诺安成长 |
1.3740 |
1.10% |
| 2023-05-18 |
诺安成长 |
1.3590 |
-0.07% |
| 2023-05-17 |
诺安成长 |
1.3600 |
0.82% |
| 2023-05-16 |
诺安成长 |
1.3490 |
0.75% |
| 2023-05-15 |
诺安成长 |
1.3390 |
0.07% |
| 2023-05-12 |
诺安成长 |
1.3380 |
-1.04% |
| 2023-05-11 |
诺安成长 |
1.3520 |
0.15% |
| 2023-05-10 |
诺安成长 |
1.3500 |
-1.17% |
| 2023-05-09 |
诺安成长 |
1.3660 |
-1.09% |
| 2023-05-08 |
诺安成长 |
1.3810 |
0.07% |
| 2023-05-05 |
诺安成长 |
1.3800 |
-0.86% |
| 2023-05-04 |
诺安成长 |
1.3920 |
-2.25% |
| 2023-04-28 |
诺安成长 |
1.4240 |
1.14% |
| 2023-04-27 |
诺安成长 |
1.4080 |
0.57% |
| 2023-04-26 |
诺安成长 |
1.4000 |
-2.03% |
| 2023-04-25 |
诺安成长 |
1.4290 |
-2.06% |
| 2023-04-24 |
诺安成长 |
1.4590 |
-2.67% |
| 2023-04-21 |
诺安成长 |
1.4990 |
-4.46% |
| 2023-04-20 |
诺安成长 |
1.5690 |
1.82% |
| 2023-04-19 |
诺安成长 |
1.5410 |
-0.06% |
| 2023-04-18 |
诺安成长 |
1.5420 |
-1.72% |
