近一年汇添富黄金及贵金属(QDII-LOF-FOF)A|添富贵金基金净值查询
查询指定日期范围汇添富黄金及贵金属(QDII-LOF-FOF)A164701净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7810 |
0.23% |
| 2025-12-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7770 |
-0.28% |
| 2025-12-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7820 |
1.07% |
| 2025-12-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7630 |
-0.11% |
| 2025-12-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7650 |
0.34% |
| 2025-12-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7590 |
0.29% |
| 2025-12-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7540 |
1.08% |
| 2025-12-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7350 |
0.46% |
| 2025-12-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7270 |
0.76% |
| 2025-12-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7140 |
-0.23% |
| 2025-12-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7180 |
-0.06% |
| 2025-12-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7190 |
-0.12% |
| 2025-12-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7210 |
-0.12% |
| 2025-12-02 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7230 |
-0.52% |
| 2025-12-01 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7320 |
0.46% |
| 2025-11-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7240 |
1.39% |
| 2025-11-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7000 |
-0.06% |
| 2025-11-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7010 |
0.83% |
| 2025-11-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6870 |
-0.06% |
| 2025-11-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6880 |
1.60% |
| 2025-11-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6610 |
-0.30% |
| 2025-11-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6660 |
0.00% |
| 2025-11-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6660 |
0.18% |
| 2025-11-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6630 |
0.79% |
| 2025-11-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6500 |
-1.15% |
| 2025-11-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6690 |
-1.98% |
| 2025-11-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7020 |
-0.76% |
| 2025-11-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7150 |
1.52% |
| 2025-11-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6890 |
0.42% |
| 2025-11-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6820 |
2.56% |
| 2025-11-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6390 |
0.55% |
| 2025-11-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6300 |
-0.12% |
| 2025-11-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6320 |
1.10% |
| 2025-11-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6140 |
-1.73% |
| 2025-11-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6420 |
0.18% |
| 2025-10-31 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6390 |
-0.55% |
| 2025-10-30 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6480 |
2.00% |
| 2025-10-29 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6150 |
-0.43% |
| 2025-10-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6220 |
-0.73% |
| 2025-10-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6340 |
-2.94% |
| 2025-10-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6820 |
-0.36% |
| 2025-10-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6880 |
0.30% |
| 2025-10-22 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6830 |
-0.06% |
| 2025-10-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6840 |
-6.41% |
| 2025-10-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7920 |
3.13% |
| 2025-10-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7360 |
-2.07% |
| 2025-10-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7720 |
1.98% |
| 2025-10-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7370 |
1.67% |
| 2025-10-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.7080 |
0.53% |
| 2025-10-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.6990 |
2.30% |
| 2025-09-29 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5890 |
1.47% |
| 2025-09-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5660 |
0.71% |
| 2025-09-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5550 |
0.65% |
| 2025-09-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5450 |
-0.77% |
| 2025-09-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5570 |
0.26% |
| 2025-09-22 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5530 |
1.70% |
| 2025-09-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5120 |
-0.85% |
| 2025-09-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5250 |
0.07% |
| 2025-09-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5240 |
1.06% |
| 2025-09-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5080 |
0.27% |
| 2025-09-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5040 |
-0.13% |
| 2025-09-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5060 |
0.40% |
| 2025-09-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5000 |
-0.20% |
| 2025-09-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.5030 |
0.94% |
| 2025-09-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4890 |
1.22% |
| 2025-09-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4710 |
-0.47% |
| 2025-09-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4780 |
0.75% |
| 2025-09-02 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4670 |
2.30% |
| 2025-09-01 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4340 |
0.07% |
| 2025-08-29 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4330 |
0.92% |
| 2025-08-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4200 |
0.71% |
| 2025-08-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4100 |
0.07% |
| 2025-08-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4090 |
0.71% |
| 2025-08-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3990 |
-0.50% |
| 2025-08-22 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4060 |
1.15% |
| 2025-08-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3900 |
-0.43% |
| 2025-08-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3960 |
1.01% |
| 2025-08-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3820 |
-0.50% |
| 2025-08-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3890 |
-0.29% |
| 2025-08-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3930 |
0.14% |
| 2025-08-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3910 |
-0.71% |
| 2025-08-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4010 |
0.36% |
| 2025-08-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3960 |
-0.07% |
| 2025-08-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3970 |
-1.41% |
| 2025-08-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4170 |
0.07% |
| 2025-08-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4160 |
0.71% |
| 2025-08-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4060 |
-0.14% |
| 2025-08-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4080 |
0.14% |
| 2025-08-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4060 |
0.43% |
| 2025-08-01 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4000 |
1.89% |
| 2025-07-31 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3740 |
0.66% |
| 2025-07-30 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3650 |
-1.87% |
| 2025-07-29 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3910 |
0.29% |
| 2025-07-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3870 |
-0.50% |
| 2025-07-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3940 |
-0.99% |
| 2025-07-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4080 |
-0.56% |
| 2025-07-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4160 |
-1.26% |
| 2025-07-22 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4340 |
0.91% |
| 2025-07-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4210 |
1.43% |
| 2025-07-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4010 |
0.29% |
| 2025-07-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3970 |
-0.29% |
| 2025-07-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4010 |
0.57% |
| 2025-07-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3930 |
-0.43% |
| 2025-07-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3870 |
0.29% |
| 2025-07-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3830 |
-0.93% |
| 2025-07-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3960 |
0.07% |
| 2025-07-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3950 |
0.00% |
| 2025-07-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3950 |
-0.64% |
| 2025-07-02 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4040 |
0.57% |
| 2025-07-01 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3960 |
0.72% |
| 2025-06-30 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3860 |
1.02% |
| 2025-06-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3720 |
-1.79% |
| 2025-06-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3970 |
-0.21% |
| 2025-06-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4000 |
0.36% |
| 2025-06-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3950 |
-1.69% |
| 2025-06-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4190 |
0.35% |
| 2025-06-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4140 |
-0.14% |
| 2025-06-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4160 |
0.00% |
| 2025-06-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4160 |
-0.56% |
| 2025-06-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4240 |
0.00% |
| 2025-06-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4240 |
-1.32% |
| 2025-06-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4250 |
1.21% |
| 2025-06-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4080 |
0.43% |
| 2025-06-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4020 |
0.07% |
| 2025-06-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4010 |
0.43% |
| 2025-06-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3950 |
-1.27% |
| 2025-06-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4130 |
-0.42% |
| 2025-06-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4190 |
0.64% |
| 2025-06-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4100 |
1.81% |
| 2025-05-30 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3850 |
-0.72% |
| 2025-05-29 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3950 |
0.58% |
| 2025-05-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3870 |
-0.22% |
| 2025-05-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3900 |
-1.56% |
| 2025-05-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4120 |
-0.14% |
| 2025-05-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4140 |
2.17% |
| 2025-05-22 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3840 |
-1.00% |
| 2025-05-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3980 |
0.79% |
| 2025-05-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3870 |
1.99% |
| 2025-05-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3600 |
1.27% |
| 2025-05-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3430 |
-1.25% |
| 2025-05-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3600 |
1.64% |
| 2025-05-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3380 |
-2.26% |
| 2025-05-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3690 |
0.37% |
| 2025-05-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3640 |
-2.85% |
| 2025-05-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4040 |
0.79% |
| 2025-05-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3930 |
-1.90% |
| 2025-05-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4200 |
-1.53% |
| 2025-05-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4420 |
3.82% |
| 2025-04-30 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3890 |
-0.79% |
| 2025-04-29 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4000 |
-0.99% |
| 2025-04-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4140 |
1.29% |
| 2025-04-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3960 |
-1.20% |
| 2025-04-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4130 |
1.29% |
| 2025-04-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3950 |
-2.17% |
| 2025-04-22 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4260 |
-1.52% |
| 2025-04-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4480 |
3.21% |
| 2025-04-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4030 |
0.00% |
| 2025-04-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4030 |
-0.57% |
| 2025-04-16 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.4110 |
3.45% |
| 2025-04-15 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3640 |
0.59% |
| 2025-04-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3560 |
-0.59% |
| 2025-04-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3640 |
1.72% |
| 2025-04-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3410 |
1.98% |
| 2025-04-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3150 |
2.57% |
| 2025-04-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2820 |
0.23% |
| 2025-04-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2790 |
-2.96% |
| 2025-04-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3180 |
-0.45% |
| 2025-04-02 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3240 |
0.15% |
| 2025-04-01 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3220 |
-0.23% |
| 2025-03-31 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3250 |
1.45% |
| 2025-03-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.3060 |
0.69% |
| 2025-03-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2970 |
1.33% |
| 2025-03-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2800 |
-0.08% |
| 2025-03-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2810 |
0.47% |
| 2025-03-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2750 |
-0.47% |
| 2025-03-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2810 |
-0.77% |
| 2025-03-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2910 |
-0.08% |
| 2025-03-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2920 |
0.31% |
| 2025-03-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2880 |
1.26% |
| 2025-03-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2720 |
0.47% |
| 2025-03-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2660 |
0.00% |
| 2025-03-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2660 |
1.77% |
| 2025-03-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2440 |
0.40% |
| 2025-03-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2390 |
1.14% |
| 2025-03-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2250 |
-0.81% |
| 2025-03-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2350 |
0.08% |
| 2025-03-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2340 |
-0.48% |
| 2025-03-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2400 |
0.08% |
| 2025-03-04 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2390 |
0.98% |
| 2025-03-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2270 |
1.24% |
| 2025-02-28 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2120 |
-0.74% |
| 2025-02-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2210 |
-1.53% |
| 2025-02-26 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2400 |
0.16% |
| 2025-02-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2380 |
-1.43% |
| 2025-02-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2560 |
0.56% |
| 2025-02-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2490 |
-0.24% |
| 2025-02-20 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2520 |
0.16% |
| 2025-02-19 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2500 |
0.08% |
| 2025-02-18 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2490 |
1.88% |
| 2025-02-17 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2260 |
0.00% |
| 2025-02-14 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2260 |
-1.76% |
| 2025-02-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2480 |
1.13% |
| 2025-02-12 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2340 |
0.08% |
| 2025-02-11 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2330 |
-0.32% |
| 2025-02-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2370 |
1.81% |
| 2025-02-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2150 |
0.08% |
| 2025-02-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2140 |
-0.16% |
| 2025-02-05 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.2160 |
4.83% |
| 2025-01-27 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1600 |
-1.28% |
| 2025-01-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1750 |
0.69% |
| 2025-01-21 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1640 |
1.13% |
| 2025-01-13 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1300 |
-1.57% |
| 2025-01-10 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1480 |
1.23% |
| 2025-01-09 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1340 |
0.00% |
| 2025-01-08 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1340 |
0.62% |
| 2025-01-07 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1270 |
0.62% |
| 2025-01-06 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1200 |
0.00% |
| 2025-01-03 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1200 |
-0.71% |
| 2025-01-02 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1280 |
1.44% |
| 2024-12-31 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1120 |
0.63% |
| 2024-12-30 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1050 |
-0.54% |
| 2024-12-25 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1130 |
0.00% |
| 2024-12-24 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1130 |
0.27% |
| 2024-12-23 |
汇添富黄金及贵金属(QDII-LOF-FOF)A |
1.1100 |
-0.54% |