热搜: 精选基金 农银新能源主题A 新华优选分红混合 易方达蓝筹精选混合
今年以来招商中证煤炭等权指数(LOF)A|煤炭分级基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围招商中证煤炭等权指数(LOF)A161724净值及计算阶段收益
今年以来161724基金累计收益率3.84%
净值日期 基金名称 净值 增长率
2025-12-15 招商中证煤炭等权指数(LOF)A 1.9955 0.58%
2025-12-12 招商中证煤炭等权指数(LOF)A 1.9839 -0.27%
2025-12-11 招商中证煤炭等权指数(LOF)A 1.9893 -1.14%
2025-12-10 招商中证煤炭等权指数(LOF)A 2.0123 0.17%
2025-12-09 招商中证煤炭等权指数(LOF)A 2.0089 -1.77%
2025-12-08 招商中证煤炭等权指数(LOF)A 2.0452 -1.32%
2025-12-05 招商中证煤炭等权指数(LOF)A 2.0721 -0.23%
2025-12-04 招商中证煤炭等权指数(LOF)A 2.0768 -2.15%
2025-12-03 招商中证煤炭等权指数(LOF)A 2.1214 1.46%
2025-12-02 招商中证煤炭等权指数(LOF)A 2.0908 0.46%
2025-12-01 招商中证煤炭等权指数(LOF)A 2.0813 0.80%
2025-11-28 招商中证煤炭等权指数(LOF)A 2.0647 0.40%
2025-11-27 招商中证煤炭等权指数(LOF)A 2.0564 0.43%
2025-11-26 招商中证煤炭等权指数(LOF)A 2.0475 -0.79%
2025-11-25 招商中证煤炭等权指数(LOF)A 2.0639 0.89%
2025-11-24 招商中证煤炭等权指数(LOF)A 2.0457 -0.66%
2025-11-21 招商中证煤炭等权指数(LOF)A 2.0593 -3.35%
2025-11-20 招商中证煤炭等权指数(LOF)A 2.1307 -2.41%
2025-11-19 招商中证煤炭等权指数(LOF)A 2.1820 -1.67%
2025-11-18 招商中证煤炭等权指数(LOF)A 2.2184 -4.82%
2025-11-17 招商中证煤炭等权指数(LOF)A 2.3254 2.08%
2025-11-14 招商中证煤炭等权指数(LOF)A 2.2780 0.31%
2025-11-13 招商中证煤炭等权指数(LOF)A 2.2709 1.52%
2025-11-12 招商中证煤炭等权指数(LOF)A 2.2370 -1.26%
2025-11-11 招商中证煤炭等权指数(LOF)A 2.2655 -0.26%
2025-11-10 招商中证煤炭等权指数(LOF)A 2.2715 0.63%
2025-11-07 招商中证煤炭等权指数(LOF)A 2.2572 -0.26%
2025-11-06 招商中证煤炭等权指数(LOF)A 2.2630 0.40%
2025-11-05 招商中证煤炭等权指数(LOF)A 2.2540 1.88%
2025-11-04 招商中证煤炭等权指数(LOF)A 2.2123 0.22%
2025-11-03 招商中证煤炭等权指数(LOF)A 2.2074 2.14%
2025-10-31 招商中证煤炭等权指数(LOF)A 2.1612 -1.29%
2025-10-30 招商中证煤炭等权指数(LOF)A 2.1894 -1.93%
2025-10-29 招商中证煤炭等权指数(LOF)A 2.2325 1.35%
2025-10-28 招商中证煤炭等权指数(LOF)A 2.2028 -0.49%
2025-10-27 招商中证煤炭等权指数(LOF)A 2.2137 1.03%
2025-10-24 招商中证煤炭等权指数(LOF)A 2.1911 -3.23%
2025-10-23 招商中证煤炭等权指数(LOF)A 2.2619 3.69%
2025-10-22 招商中证煤炭等权指数(LOF)A 2.1815 -1.37%
2025-10-21 招商中证煤炭等权指数(LOF)A 2.2117 -0.36%
2025-10-20 招商中证煤炭等权指数(LOF)A 2.2197 4.57%
2025-10-17 招商中证煤炭等权指数(LOF)A 2.1227 -0.35%
2025-10-16 招商中证煤炭等权指数(LOF)A 2.1301 2.74%
2025-10-15 招商中证煤炭等权指数(LOF)A 2.0733 0.09%
2025-10-14 招商中证煤炭等权指数(LOF)A 2.0715 2.69%
2025-10-13 招商中证煤炭等权指数(LOF)A 2.0173 -0.02%
2025-10-10 招商中证煤炭等权指数(LOF)A 2.0177 2.23%
2025-10-09 招商中证煤炭等权指数(LOF)A 1.9736 2.43%
2025-09-30 招商中证煤炭等权指数(LOF)A 1.9268 -0.12%
2025-09-29 招商中证煤炭等权指数(LOF)A 1.9292 -0.61%
2025-09-26 招商中证煤炭等权指数(LOF)A 1.9411 0.04%
2025-09-25 招商中证煤炭等权指数(LOF)A 1.9404 -0.76%
2025-09-24 招商中证煤炭等权指数(LOF)A 1.9553 0.03%
2025-09-23 招商中证煤炭等权指数(LOF)A 1.9547 0.22%
2025-09-22 招商中证煤炭等权指数(LOF)A 1.9505 -0.85%
2025-09-19 招商中证煤炭等权指数(LOF)A 1.9673 1.86%
2025-09-18 招商中证煤炭等权指数(LOF)A 1.9314 -2.39%
2025-09-17 招商中证煤炭等权指数(LOF)A 1.9786 1.23%
2025-09-16 招商中证煤炭等权指数(LOF)A 1.9545 0.55%
2025-09-15 招商中证煤炭等权指数(LOF)A 1.9439 1.03%
2025-09-12 招商中证煤炭等权指数(LOF)A 1.9240 0.58%
2025-09-11 招商中证煤炭等权指数(LOF)A 1.9130 0.29%
2025-09-10 招商中证煤炭等权指数(LOF)A 1.9074 -0.72%
2025-09-09 招商中证煤炭等权指数(LOF)A 1.9213 -0.02%
2025-09-08 招商中证煤炭等权指数(LOF)A 1.9217 0.61%
2025-09-05 招商中证煤炭等权指数(LOF)A 1.9101 1.18%
2025-09-04 招商中证煤炭等权指数(LOF)A 1.8879 0.36%
2025-09-03 招商中证煤炭等权指数(LOF)A 1.8811 -1.59%
2025-09-02 招商中证煤炭等权指数(LOF)A 1.9115 -0.40%
2025-09-01 招商中证煤炭等权指数(LOF)A 1.9192 0.46%
2025-08-29 招商中证煤炭等权指数(LOF)A 1.9104 -0.51%
2025-08-28 招商中证煤炭等权指数(LOF)A 1.9201 -0.25%
2025-08-27 招商中证煤炭等权指数(LOF)A 1.9249 -2.68%
2025-08-26 招商中证煤炭等权指数(LOF)A 1.9780 -0.25%
2025-08-25 招商中证煤炭等权指数(LOF)A 1.9829 1.28%
2025-08-22 招商中证煤炭等权指数(LOF)A 1.9578 -0.21%
2025-08-21 招商中证煤炭等权指数(LOF)A 1.9620 0.66%
2025-08-20 招商中证煤炭等权指数(LOF)A 1.9492 0.43%
2025-08-19 招商中证煤炭等权指数(LOF)A 1.9409 -0.07%
2025-08-18 招商中证煤炭等权指数(LOF)A 1.9423 -0.57%
2025-08-15 招商中证煤炭等权指数(LOF)A 1.9534 1.02%
2025-08-14 招商中证煤炭等权指数(LOF)A 1.9336 -1.90%
2025-08-13 招商中证煤炭等权指数(LOF)A 1.9711 -1.07%
2025-08-12 招商中证煤炭等权指数(LOF)A 1.9925 1.14%
2025-08-11 招商中证煤炭等权指数(LOF)A 1.9700 0.04%
2025-08-08 招商中证煤炭等权指数(LOF)A 1.9693 -0.27%
2025-08-07 招商中证煤炭等权指数(LOF)A 1.9747 -0.29%
2025-08-06 招商中证煤炭等权指数(LOF)A 1.9805 1.70%
2025-08-05 招商中证煤炭等权指数(LOF)A 1.9473 1.23%
2025-08-04 招商中证煤炭等权指数(LOF)A 1.9236 0.70%
2025-08-01 招商中证煤炭等权指数(LOF)A 1.9103 0.28%
2025-07-31 招商中证煤炭等权指数(LOF)A 1.9049 -3.05%
2025-07-30 招商中证煤炭等权指数(LOF)A 1.9648 -0.27%
2025-07-29 招商中证煤炭等权指数(LOF)A 1.9701 0.55%
2025-07-28 招商中证煤炭等权指数(LOF)A 1.9594 -2.89%
2025-07-25 招商中证煤炭等权指数(LOF)A 2.0177 -1.18%
2025-07-24 招商中证煤炭等权指数(LOF)A 2.0418 1.73%
2025-07-23 招商中证煤炭等权指数(LOF)A 2.0071 -0.61%
2025-07-22 招商中证煤炭等权指数(LOF)A 2.0195 5.89%
2025-07-21 招商中证煤炭等权指数(LOF)A 1.9071 2.27%
2025-07-18 招商中证煤炭等权指数(LOF)A 1.8648 1.29%
2025-07-17 招商中证煤炭等权指数(LOF)A 1.8410 0.36%
2025-07-16 招商中证煤炭等权指数(LOF)A 1.8344 -0.38%
2025-07-15 招商中证煤炭等权指数(LOF)A 1.8414 -3.00%
2025-07-14 招商中证煤炭等权指数(LOF)A 1.8984 0.36%
2025-07-11 招商中证煤炭等权指数(LOF)A 1.8915 -0.17%
2025-07-10 招商中证煤炭等权指数(LOF)A 1.8947 2.01%
2025-07-09 招商中证煤炭等权指数(LOF)A 1.8574 0.53%
2025-07-08 招商中证煤炭等权指数(LOF)A 1.8476 0.31%
2025-07-07 招商中证煤炭等权指数(LOF)A 1.8418 0.79%
2025-07-04 招商中证煤炭等权指数(LOF)A 1.8273 -0.15%
2025-07-03 招商中证煤炭等权指数(LOF)A 1.8300 -0.37%
2025-07-02 招商中证煤炭等权指数(LOF)A 1.8368 1.74%
2025-07-01 招商中证煤炭等权指数(LOF)A 1.8054 0.15%
2025-06-30 招商中证煤炭等权指数(LOF)A 1.8027 0.11%
2025-06-27 招商中证煤炭等权指数(LOF)A 1.8008 1.28%
2025-06-26 招商中证煤炭等权指数(LOF)A 1.7781 -0.40%
2025-06-25 招商中证煤炭等权指数(LOF)A 1.7852 0.03%
2025-06-24 招商中证煤炭等权指数(LOF)A 1.7846 -0.34%
2025-06-23 招商中证煤炭等权指数(LOF)A 1.7906 1.43%
2025-06-20 招商中证煤炭等权指数(LOF)A 1.7653 -0.14%
2025-06-19 招商中证煤炭等权指数(LOF)A 1.7678 -1.58%
2025-06-18 招商中证煤炭等权指数(LOF)A 1.7961 -0.79%
2025-06-17 招商中证煤炭等权指数(LOF)A 1.8104 0.19%
2025-06-16 招商中证煤炭等权指数(LOF)A 1.8070 0.78%
2025-06-13 招商中证煤炭等权指数(LOF)A 1.7931 -0.02%
2025-06-12 招商中证煤炭等权指数(LOF)A 1.7935 -0.97%
2025-06-11 招商中证煤炭等权指数(LOF)A 1.8111 0.93%
2025-06-10 招商中证煤炭等权指数(LOF)A 1.7944 -0.12%
2025-06-09 招商中证煤炭等权指数(LOF)A 1.7965 0.84%
2025-06-06 招商中证煤炭等权指数(LOF)A 1.7815 0.80%
2025-06-05 招商中证煤炭等权指数(LOF)A 1.7674 -0.76%
2025-06-04 招商中证煤炭等权指数(LOF)A 1.7809 1.66%
2025-06-03 招商中证煤炭等权指数(LOF)A 1.7519 -0.63%
2025-05-30 招商中证煤炭等权指数(LOF)A 1.7630 -0.79%
2025-05-29 招商中证煤炭等权指数(LOF)A 1.7771 0.57%
2025-05-28 招商中证煤炭等权指数(LOF)A 1.7670 0.03%
2025-05-27 招商中证煤炭等权指数(LOF)A 1.7665 -0.48%
2025-05-26 招商中证煤炭等权指数(LOF)A 1.7750 -0.30%
2025-05-23 招商中证煤炭等权指数(LOF)A 1.7803 -1.30%
2025-05-22 招商中证煤炭等权指数(LOF)A 1.8037 -0.93%
2025-05-21 招商中证煤炭等权指数(LOF)A 1.8207 1.87%
2025-05-20 招商中证煤炭等权指数(LOF)A 1.7873 -0.25%
2025-05-19 招商中证煤炭等权指数(LOF)A 1.7918 0.83%
2025-05-16 招商中证煤炭等权指数(LOF)A 1.7770 0.19%
2025-05-15 招商中证煤炭等权指数(LOF)A 1.7737 0.34%
2025-05-14 招商中证煤炭等权指数(LOF)A 1.7677 0.94%
2025-05-13 招商中证煤炭等权指数(LOF)A 1.7512 0.46%
2025-05-12 招商中证煤炭等权指数(LOF)A 1.7431 0.07%
2025-05-09 招商中证煤炭等权指数(LOF)A 1.7418 -0.17%
2025-05-08 招商中证煤炭等权指数(LOF)A 1.7447 -0.05%
2025-05-07 招商中证煤炭等权指数(LOF)A 1.7456 0.88%
2025-05-06 招商中证煤炭等权指数(LOF)A 1.7303 1.40%
2025-04-30 招商中证煤炭等权指数(LOF)A 1.7064 -0.27%
2025-04-29 招商中证煤炭等权指数(LOF)A 1.7110 -0.67%
2025-04-28 招商中证煤炭等权指数(LOF)A 1.7226 -1.16%
2025-04-25 招商中证煤炭等权指数(LOF)A 1.7428 0.03%
2025-04-24 招商中证煤炭等权指数(LOF)A 1.7423 0.54%
2025-04-23 招商中证煤炭等权指数(LOF)A 1.7329 -0.36%
2025-04-22 招商中证煤炭等权指数(LOF)A 1.7392 0.01%
2025-04-21 招商中证煤炭等权指数(LOF)A 1.7390 0.40%
2025-04-18 招商中证煤炭等权指数(LOF)A 1.7320 -0.44%
2025-04-17 招商中证煤炭等权指数(LOF)A 1.7397 -0.12%
2025-04-16 招商中证煤炭等权指数(LOF)A 1.7418 -0.56%
2025-04-15 招商中证煤炭等权指数(LOF)A 1.7516 -0.31%
2025-04-14 招商中证煤炭等权指数(LOF)A 1.7570 2.95%
2025-04-11 招商中证煤炭等权指数(LOF)A 1.7067 -0.41%
2025-04-10 招商中证煤炭等权指数(LOF)A 1.7137 0.69%
2025-04-09 招商中证煤炭等权指数(LOF)A 1.7019 0.14%
2025-04-08 招商中证煤炭等权指数(LOF)A 1.6996 1.25%
2025-04-07 招商中证煤炭等权指数(LOF)A 1.6787 -8.55%
2025-04-03 招商中证煤炭等权指数(LOF)A 1.8357 -0.77%
2025-04-02 招商中证煤炭等权指数(LOF)A 1.8500 -0.11%
2025-04-01 招商中证煤炭等权指数(LOF)A 1.8521 1.27%
2025-03-31 招商中证煤炭等权指数(LOF)A 1.8288 -1.75%
2025-03-28 招商中证煤炭等权指数(LOF)A 1.8614 -2.00%
2025-03-27 招商中证煤炭等权指数(LOF)A 1.8993 -0.93%
2025-03-26 招商中证煤炭等权指数(LOF)A 1.9171 -0.38%
2025-03-25 招商中证煤炭等权指数(LOF)A 1.9244 2.20%
2025-03-24 招商中证煤炭等权指数(LOF)A 1.8829 -0.06%
2025-03-21 招商中证煤炭等权指数(LOF)A 1.8840 -0.43%
2025-03-20 招商中证煤炭等权指数(LOF)A 1.8922 1.07%
2025-03-19 招商中证煤炭等权指数(LOF)A 1.8721 0.72%
2025-03-18 招商中证煤炭等权指数(LOF)A 1.8588 0.13%
2025-03-17 招商中证煤炭等权指数(LOF)A 1.8563 -0.43%
2025-03-14 招商中证煤炭等权指数(LOF)A 1.8643 0.26%
2025-03-13 招商中证煤炭等权指数(LOF)A 1.8595 3.58%
2025-03-12 招商中证煤炭等权指数(LOF)A 1.7953 -0.50%
2025-03-11 招商中证煤炭等权指数(LOF)A 1.8044 0.37%
2025-03-10 招商中证煤炭等权指数(LOF)A 1.7977 1.32%
2025-03-07 招商中证煤炭等权指数(LOF)A 1.7742 1.30%
2025-03-06 招商中证煤炭等权指数(LOF)A 1.7515 0.53%
2025-03-05 招商中证煤炭等权指数(LOF)A 1.7423 -0.75%
2025-03-04 招商中证煤炭等权指数(LOF)A 1.7555 -0.80%
2025-03-03 招商中证煤炭等权指数(LOF)A 1.7696 0.42%
2025-02-28 招商中证煤炭等权指数(LOF)A 1.7622 -1.06%
2025-02-27 招商中证煤炭等权指数(LOF)A 1.7811 -0.55%
2025-02-26 招商中证煤炭等权指数(LOF)A 1.7910 1.25%
2025-02-25 招商中证煤炭等权指数(LOF)A 1.7689 -0.49%
2025-02-24 招商中证煤炭等权指数(LOF)A 1.7776 -0.21%
2025-02-21 招商中证煤炭等权指数(LOF)A 1.7813 -0.42%
2025-02-20 招商中证煤炭等权指数(LOF)A 1.7889 0.50%
2025-02-19 招商中证煤炭等权指数(LOF)A 1.7800 -0.39%
2025-02-18 招商中证煤炭等权指数(LOF)A 1.7870 -1.16%
2025-02-17 招商中证煤炭等权指数(LOF)A 1.8080 -0.31%
2025-02-14 招商中证煤炭等权指数(LOF)A 1.8137 0.17%
2025-02-13 招商中证煤炭等权指数(LOF)A 1.8106 -0.40%
2025-02-12 招商中证煤炭等权指数(LOF)A 1.8179 0.13%
2025-02-11 招商中证煤炭等权指数(LOF)A 1.8156 -0.50%
2025-02-10 招商中证煤炭等权指数(LOF)A 1.8248 0.04%
2025-02-07 招商中证煤炭等权指数(LOF)A 1.8241 1.53%
2025-02-06 招商中证煤炭等权指数(LOF)A 1.7966 0.60%
2025-02-05 招商中证煤炭等权指数(LOF)A 1.7858 -1.11%
2025-01-27 招商中证煤炭等权指数(LOF)A 1.8059 0.80%
2025-01-24 招商中证煤炭等权指数(LOF)A 1.7915 0.69%
2025-01-23 招商中证煤炭等权指数(LOF)A 1.7793 0.15%
2025-01-22 招商中证煤炭等权指数(LOF)A 1.7767 -0.82%
2025-01-21 招商中证煤炭等权指数(LOF)A 1.7914 -1.19%
2025-01-20 招商中证煤炭等权指数(LOF)A 1.8129 -0.84%
2025-01-17 招商中证煤炭等权指数(LOF)A 1.8282 -0.62%
2025-01-16 招商中证煤炭等权指数(LOF)A 1.8396 1.83%
2025-01-15 招商中证煤炭等权指数(LOF)A 1.8065 -0.31%
2025-01-14 招商中证煤炭等权指数(LOF)A 1.8122 2.08%
2025-01-13 招商中证煤炭等权指数(LOF)A 1.7752 -0.22%
2025-01-10 招商中证煤炭等权指数(LOF)A 1.7792 -2.28%
2025-01-09 招商中证煤炭等权指数(LOF)A 1.8207 -0.24%
2025-01-08 招商中证煤炭等权指数(LOF)A 1.8251 -1.29%
2025-01-07 招商中证煤炭等权指数(LOF)A 1.8490 -0.72%
2025-01-06 招商中证煤炭等权指数(LOF)A 1.8624 0.59%
2025-01-03 招商中证煤炭等权指数(LOF)A 1.8515 0.08%
2025-01-02 招商中证煤炭等权指数(LOF)A 1.8500 -3.17%
招商基金旗下基金涨幅榜
基金名称 净值 增长率
卫星产业ETF 1.3926 0.68%
招商招恒纯债A 1.1439 0.03%
招商招恒纯债C 1.1396 0.03%
招商招丰纯债A 1.0369 0.03%
招商招瑞纯债A 1.1817 0.02%
招商招丰纯债C 1.0257 0.02%
招商招旺纯债A 1.0389 0.02%
招商招旺纯债C 1.0363 0.02%
招商招鸿6个月定开债发起式 1.0479 0.02%
招商添旭3个月定开债发起式A 1.0570 0.02%
基金涨幅榜
基金名称 净值 增长率
兴华景成混合A 1.2547 4.26%
格林创新成长混合A 0.7161 1.78%
博时中证卫星产业指数C 1.1291 0.80%
华宝中证金融科技主题ETF发起式联接A 1.0678 0.69%
金信稳健策略混合C 2.2619 0.61%
平安中证卫星产业指数C 1.1058 0.55%
博时北证50成份指数发起式A 1.6756 0.52%
天弘北证50成份指数发起A 1.2209 0.52%
南方北证50成份指数发起A 1.3274 0.51%
华夏北证50成份指数A 1.3688 0.51%