近一季汇添富中证电池主题ETF|电池50ETF基金净值查询
查询指定日期范围汇添富中证电池主题ETF159796净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富中证电池主题ETF |
0.7810 |
0.40% |
| 2026-09-15 |
汇添富中证电池主题ETF |
0.7779 |
-1.05% |
| 2026-09-14 |
汇添富中证电池主题ETF |
0.7861 |
1.26% |
| 2026-09-11 |
汇添富中证电池主题ETF |
0.7762 |
-1.87% |
| 2026-09-10 |
汇添富中证电池主题ETF |
0.7907 |
-0.88% |
| 2026-09-09 |
汇添富中证电池主题ETF |
0.7977 |
0.16% |
| 2026-09-08 |
汇添富中证电池主题ETF |
0.7964 |
-1.23% |
| 2026-09-07 |
汇添富中证电池主题ETF |
0.8062 |
1.03% |
| 2026-09-04 |
汇添富中证电池主题ETF |
0.7979 |
-1.33% |
| 2026-09-03 |
汇添富中证电池主题ETF |
0.8085 |
0.92% |
| 2026-09-02 |
汇添富中证电池主题ETF |
0.8011 |
-2.13% |
| 2026-09-01 |
汇添富中证电池主题ETF |
0.8182 |
-1.75% |
| 2026-08-31 |
汇添富中证电池主题ETF |
0.8325 |
-1.55% |
| 2026-08-28 |
汇添富中证电池主题ETF |
0.8454 |
-0.74% |
| 2026-08-27 |
汇添富中证电池主题ETF |
0.8517 |
-0.77% |
| 2026-08-26 |
汇添富中证电池主题ETF |
0.8583 |
1.28% |
| 2026-08-25 |
汇添富中证电池主题ETF |
0.8473 |
-1.57% |
| 2026-08-24 |
汇添富中证电池主题ETF |
0.8606 |
-1.12% |
| 2026-08-21 |
汇添富中证电池主题ETF |
0.8702 |
1.49% |
| 2026-08-20 |
汇添富中证电池主题ETF |
0.8572 |
-0.87% |
| 2026-08-19 |
汇添富中证电池主题ETF |
0.8647 |
-4.08% |
| 2026-08-18 |
汇添富中证电池主题ETF |
0.9000 |
-0.92% |
| 2026-08-17 |
汇添富中证电池主题ETF |
0.9083 |
2.12% |
| 2026-08-14 |
汇添富中证电池主题ETF |
0.8890 |
0.35% |
| 2026-08-13 |
汇添富中证电池主题ETF |
0.8859 |
-0.79% |
| 2026-08-12 |
汇添富中证电池主题ETF |
0.8929 |
0.81% |
| 2026-08-11 |
汇添富中证电池主题ETF |
0.8857 |
0.82% |
| 2026-08-10 |
汇添富中证电池主题ETF |
0.8785 |
0.74% |
| 2026-08-07 |
汇添富中证电池主题ETF |
0.8720 |
1.71% |
| 2026-08-06 |
汇添富中证电池主题ETF |
0.8571 |
-1.52% |
| 2026-08-05 |
汇添富中证电池主题ETF |
0.8701 |
2.40% |
| 2026-08-04 |
汇添富中证电池主题ETF |
0.8492 |
1.51% |
| 2026-08-03 |
汇添富中证电池主题ETF |
0.8364 |
0.06% |
| 2026-07-31 |
汇添富中证电池主题ETF |
0.8359 |
1.00% |
| 2026-07-30 |
汇添富中证电池主题ETF |
0.8275 |
-1.08% |
| 2026-07-29 |
汇添富中证电池主题ETF |
0.8365 |
0.85% |
| 2026-07-28 |
汇添富中证电池主题ETF |
0.8294 |
-2.88% |
| 2026-07-27 |
汇添富中证电池主题ETF |
0.8533 |
3.23% |
| 2026-07-24 |
汇添富中证电池主题ETF |
0.8257 |
-2.79% |
| 2026-07-23 |
汇添富中证电池主题ETF |
0.8487 |
3.98% |
| 2026-07-22 |
汇添富中证电池主题ETF |
0.8149 |
-1.68% |
| 2026-07-21 |
汇添富中证电池主题ETF |
0.8286 |
4.41% |
| 2026-07-20 |
汇添富中证电池主题ETF |
0.7921 |
-1.98% |
| 2026-07-17 |
汇添富中证电池主题ETF |
0.8078 |
-3.81% |
| 2026-07-16 |
汇添富中证电池主题ETF |
0.8386 |
-2.80% |
| 2026-07-15 |
汇添富中证电池主题ETF |
0.8621 |
-0.68% |
| 2026-07-14 |
汇添富中证电池主题ETF |
0.8680 |
1.60% |
| 2026-07-13 |
汇添富中证电池主题ETF |
0.8541 |
-4.65% |
| 2026-07-10 |
汇添富中证电池主题ETF |
0.8938 |
-3.76% |
| 2026-07-09 |
汇添富中证电池主题ETF |
0.9274 |
-0.02% |
| 2026-07-08 |
汇添富中证电池主题ETF |
0.9276 |
-5.92% |
| 2026-07-07 |
汇添富中证电池主题ETF |
0.9825 |
-0.90% |
| 2026-07-06 |
汇添富中证电池主题ETF |
0.9914 |
-2.18% |
| 2026-07-03 |
汇添富中证电池主题ETF |
1.0130 |
0.69% |
| 2026-07-02 |
汇添富中证电池主题ETF |
1.0061 |
-2.05% |
| 2026-07-01 |
汇添富中证电池主题ETF |
1.0267 |
-1.79% |
| 2026-06-30 |
汇添富中证电池主题ETF |
1.0451 |
2.93% |
| 2026-06-29 |
汇添富中证电池主题ETF |
1.0145 |
1.47% |
| 2026-06-26 |
汇添富中证电池主题ETF |
0.9996 |
-5.50% |
| 2026-06-25 |
汇添富中证电池主题ETF |
1.0546 |
-0.70% |
| 2026-06-24 |
汇添富中证电池主题ETF |
1.0620 |
1.10% |
| 2026-06-23 |
汇添富中证电池主题ETF |
1.0504 |
-4.79% |
| 2026-06-22 |
汇添富中证电池主题ETF |
1.1007 |
4.01% |
| 2026-06-18 |
汇添富中证电池主题ETF |
1.0566 |
-1.02% |
| 2026-06-17 |
汇添富中证电池主题ETF |
1.0674 |
-0.36% |