近一月万家中证红利ETF|红利ETF基金基金净值查询
查询指定日期范围万家中证红利ETF159581净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
万家中证红利ETF |
1.0554 |
-0.97% |
| 2026-09-14 |
万家中证红利ETF |
1.0656 |
-0.22% |
| 2026-09-11 |
万家中证红利ETF |
1.0679 |
-1.71% |
| 2026-09-10 |
万家中证红利ETF |
1.0862 |
-0.66% |
| 2026-09-09 |
万家中证红利ETF |
1.0934 |
1.08% |
| 2026-09-08 |
万家中证红利ETF |
1.0816 |
1.28% |
| 2026-09-07 |
万家中证红利ETF |
1.0678 |
-1.33% |
| 2026-09-04 |
万家中证红利ETF |
1.0820 |
0.23% |
| 2026-09-03 |
万家中证红利ETF |
1.0795 |
0.04% |
| 2026-09-02 |
万家中证红利ETF |
1.0791 |
-1.48% |
| 2026-09-01 |
万家中证红利ETF |
1.0951 |
0.01% |
| 2026-08-31 |
万家中证红利ETF |
1.0950 |
0.47% |
| 2026-08-28 |
万家中证红利ETF |
1.0899 |
0.26% |
| 2026-08-27 |
万家中证红利ETF |
1.0871 |
0.37% |
| 2026-08-26 |
万家中证红利ETF |
1.0831 |
0.70% |
| 2026-08-25 |
万家中证红利ETF |
1.0756 |
-0.60% |
| 2026-08-24 |
万家中证红利ETF |
1.0821 |
1.28% |
| 2026-08-21 |
万家中证红利ETF |
1.0683 |
-0.08% |
| 2026-08-20 |
万家中证红利ETF |
1.0692 |
0.56% |
| 2026-08-19 |
万家中证红利ETF |
1.0632 |
0.30% |
| 2026-08-18 |
万家中证红利ETF |
1.0600 |
0.24% |
| 2026-08-17 |
万家中证红利ETF |
1.0575 |
0.40% |