近一年华夏中证沪深港黄金产业股票ETF|黄金股ETF基金净值查询
查询指定日期范围华夏中证沪深港黄金产业股票ETF159562净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
华夏中证沪深港黄金产业股票ETF |
2.1617 |
2.39% |
| 2025-12-16 |
华夏中证沪深港黄金产业股票ETF |
2.1101 |
-3.98% |
| 2025-12-15 |
华夏中证沪深港黄金产业股票ETF |
2.1940 |
1.01% |
| 2025-12-12 |
华夏中证沪深港黄金产业股票ETF |
2.1719 |
2.53% |
| 2025-12-11 |
华夏中证沪深港黄金产业股票ETF |
2.1169 |
-0.22% |
| 2025-12-10 |
华夏中证沪深港黄金产业股票ETF |
2.1215 |
1.45% |
| 2025-12-09 |
华夏中证沪深港黄金产业股票ETF |
2.0907 |
-3.45% |
| 2025-12-08 |
华夏中证沪深港黄金产业股票ETF |
2.1628 |
-1.11% |
| 2025-12-05 |
华夏中证沪深港黄金产业股票ETF |
2.1869 |
2.40% |
| 2025-12-04 |
华夏中证沪深港黄金产业股票ETF |
2.1345 |
-0.60% |
| 2025-12-03 |
华夏中证沪深港黄金产业股票ETF |
2.1474 |
-0.21% |
| 2025-12-02 |
华夏中证沪深港黄金产业股票ETF |
2.1520 |
-1.26% |
| 2025-12-01 |
华夏中证沪深港黄金产业股票ETF |
2.1792 |
3.36% |
| 2025-11-28 |
华夏中证沪深港黄金产业股票ETF |
2.1059 |
1.08% |
| 2025-11-27 |
华夏中证沪深港黄金产业股票ETF |
2.0833 |
0.45% |
| 2025-11-26 |
华夏中证沪深港黄金产业股票ETF |
2.0740 |
-0.28% |
| 2025-11-25 |
华夏中证沪深港黄金产业股票ETF |
2.0798 |
2.01% |
| 2025-11-24 |
华夏中证沪深港黄金产业股票ETF |
2.0379 |
0.30% |
| 2025-11-21 |
华夏中证沪深港黄金产业股票ETF |
2.0319 |
-3.29% |
| 2025-11-20 |
华夏中证沪深港黄金产业股票ETF |
2.0988 |
-1.09% |
| 2025-11-19 |
华夏中证沪深港黄金产业股票ETF |
2.1217 |
4.26% |
| 2025-11-18 |
华夏中证沪深港黄金产业股票ETF |
2.0314 |
-2.84% |
| 2025-11-17 |
华夏中证沪深港黄金产业股票ETF |
2.0890 |
-2.22% |
| 2025-11-14 |
华夏中证沪深港黄金产业股票ETF |
2.1354 |
-2.14% |
| 2025-11-13 |
华夏中证沪深港黄金产业股票ETF |
2.1811 |
3.02% |
| 2025-11-12 |
华夏中证沪深港黄金产业股票ETF |
2.1152 |
-0.55% |
| 2025-11-11 |
华夏中证沪深港黄金产业股票ETF |
2.1269 |
-0.32% |
| 2025-11-10 |
华夏中证沪深港黄金产业股票ETF |
2.1338 |
2.65% |
| 2025-11-07 |
华夏中证沪深港黄金产业股票ETF |
2.0773 |
0.32% |
| 2025-11-06 |
华夏中证沪深港黄金产业股票ETF |
2.0707 |
1.75% |
| 2025-11-05 |
华夏中证沪深港黄金产业股票ETF |
2.0344 |
1.34% |
| 2025-11-04 |
华夏中证沪深港黄金产业股票ETF |
2.0072 |
-3.90% |
| 2025-11-03 |
华夏中证沪深港黄金产业股票ETF |
2.0855 |
-1.74% |
| 2025-10-31 |
华夏中证沪深港黄金产业股票ETF |
2.1217 |
-0.69% |
| 2025-10-30 |
华夏中证沪深港黄金产业股票ETF |
2.1365 |
0.18% |
| 2025-10-29 |
华夏中证沪深港黄金产业股票ETF |
2.1327 |
2.49% |
| 2025-10-28 |
华夏中证沪深港黄金产业股票ETF |
2.0795 |
-3.77% |
| 2025-10-27 |
华夏中证沪深港黄金产业股票ETF |
2.1580 |
1.81% |
| 2025-10-24 |
华夏中证沪深港黄金产业股票ETF |
2.1189 |
0.20% |
| 2025-10-23 |
华夏中证沪深港黄金产业股票ETF |
2.1147 |
-0.28% |
| 2025-10-22 |
华夏中证沪深港黄金产业股票ETF |
2.1207 |
-2.78% |
| 2025-10-21 |
华夏中证沪深港黄金产业股票ETF |
2.1796 |
0.30% |
| 2025-10-20 |
华夏中证沪深港黄金产业股票ETF |
2.1730 |
-3.95% |
| 2025-10-17 |
华夏中证沪深港黄金产业股票ETF |
2.2589 |
-0.20% |
| 2025-10-16 |
华夏中证沪深港黄金产业股票ETF |
2.2635 |
-1.60% |
| 2025-10-15 |
华夏中证沪深港黄金产业股票ETF |
2.2998 |
1.76% |
| 2025-10-14 |
华夏中证沪深港黄金产业股票ETF |
2.2594 |
-3.62% |
| 2025-10-13 |
华夏中证沪深港黄金产业股票ETF |
2.3411 |
3.85% |
| 2025-10-10 |
华夏中证沪深港黄金产业股票ETF |
2.2544 |
-4.13% |
| 2025-10-09 |
华夏中证沪深港黄金产业股票ETF |
2.3514 |
8.47% |
| 2025-09-30 |
华夏中证沪深港黄金产业股票ETF |
2.1677 |
2.02% |
| 2025-09-29 |
华夏中证沪深港黄金产业股票ETF |
2.1247 |
3.47% |
| 2025-09-26 |
华夏中证沪深港黄金产业股票ETF |
2.0535 |
-0.04% |
| 2025-09-25 |
华夏中证沪深港黄金产业股票ETF |
2.0543 |
-0.34% |
| 2025-09-24 |
华夏中证沪深港黄金产业股票ETF |
2.0613 |
0.16% |
| 2025-09-23 |
华夏中证沪深港黄金产业股票ETF |
2.0581 |
0.82% |
| 2025-09-22 |
华夏中证沪深港黄金产业股票ETF |
2.0413 |
3.66% |
| 2025-09-19 |
华夏中证沪深港黄金产业股票ETF |
1.9693 |
1.60% |
| 2025-09-18 |
华夏中证沪深港黄金产业股票ETF |
1.9383 |
-3.12% |
| 2025-09-17 |
华夏中证沪深港黄金产业股票ETF |
2.0007 |
-1.81% |
| 2025-09-16 |
华夏中证沪深港黄金产业股票ETF |
2.0376 |
0.00% |
| 2025-09-15 |
华夏中证沪深港黄金产业股票ETF |
2.0376 |
-1.18% |
| 2025-09-12 |
华夏中证沪深港黄金产业股票ETF |
2.0620 |
1.50% |
| 2025-09-11 |
华夏中证沪深港黄金产业股票ETF |
2.0316 |
0.01% |
| 2025-09-10 |
华夏中证沪深港黄金产业股票ETF |
2.0313 |
-1.06% |
| 2025-09-09 |
华夏中证沪深港黄金产业股票ETF |
2.0530 |
4.69% |
| 2025-09-08 |
华夏中证沪深港黄金产业股票ETF |
1.9610 |
-0.45% |
| 2025-09-05 |
华夏中证沪深港黄金产业股票ETF |
1.9699 |
4.06% |
| 2025-09-04 |
华夏中证沪深港黄金产业股票ETF |
1.8930 |
-3.07% |
| 2025-09-03 |
华夏中证沪深港黄金产业股票ETF |
1.9530 |
1.21% |
| 2025-09-02 |
华夏中证沪深港黄金产业股票ETF |
1.9297 |
0.43% |
| 2025-09-01 |
华夏中证沪深港黄金产业股票ETF |
1.9215 |
6.76% |
| 2025-08-29 |
华夏中证沪深港黄金产业股票ETF |
1.7999 |
2.63% |
| 2025-08-28 |
华夏中证沪深港黄金产业股票ETF |
1.7538 |
0.97% |
| 2025-08-27 |
华夏中证沪深港黄金产业股票ETF |
1.7369 |
-1.60% |
| 2025-08-26 |
华夏中证沪深港黄金产业股票ETF |
1.7652 |
1.52% |
| 2025-08-25 |
华夏中证沪深港黄金产业股票ETF |
1.7388 |
4.05% |
| 2025-08-22 |
华夏中证沪深港黄金产业股票ETF |
1.6711 |
-0.08% |
| 2025-08-21 |
华夏中证沪深港黄金产业股票ETF |
1.6724 |
-0.37% |
| 2025-08-20 |
华夏中证沪深港黄金产业股票ETF |
1.6786 |
1.57% |
| 2025-08-19 |
华夏中证沪深港黄金产业股票ETF |
1.6527 |
-1.27% |
| 2025-08-18 |
华夏中证沪深港黄金产业股票ETF |
1.6739 |
-1.04% |
| 2025-08-15 |
华夏中证沪深港黄金产业股票ETF |
1.6915 |
0.54% |
| 2025-08-14 |
华夏中证沪深港黄金产业股票ETF |
1.6824 |
-0.41% |
| 2025-08-13 |
华夏中证沪深港黄金产业股票ETF |
1.6894 |
1.92% |
| 2025-08-12 |
华夏中证沪深港黄金产业股票ETF |
1.6575 |
0.21% |
| 2025-08-11 |
华夏中证沪深港黄金产业股票ETF |
1.6540 |
-2.73% |
| 2025-08-08 |
华夏中证沪深港黄金产业股票ETF |
1.7005 |
1.01% |
| 2025-08-07 |
华夏中证沪深港黄金产业股票ETF |
1.6835 |
1.58% |
| 2025-08-06 |
华夏中证沪深港黄金产业股票ETF |
1.6573 |
1.72% |
| 2025-08-05 |
华夏中证沪深港黄金产业股票ETF |
1.6293 |
0.45% |
| 2025-08-04 |
华夏中证沪深港黄金产业股票ETF |
1.6220 |
4.23% |
| 2025-08-01 |
华夏中证沪深港黄金产业股票ETF |
1.5562 |
0.06% |
| 2025-07-31 |
华夏中证沪深港黄金产业股票ETF |
1.5553 |
-2.95% |
| 2025-07-30 |
华夏中证沪深港黄金产业股票ETF |
1.6025 |
0.31% |
| 2025-07-29 |
华夏中证沪深港黄金产业股票ETF |
1.5976 |
-0.19% |
| 2025-07-28 |
华夏中证沪深港黄金产业股票ETF |
1.6007 |
-1.36% |
| 2025-07-25 |
华夏中证沪深港黄金产业股票ETF |
1.6228 |
-1.02% |
| 2025-07-24 |
华夏中证沪深港黄金产业股票ETF |
1.6396 |
-1.02% |
| 2025-07-23 |
华夏中证沪深港黄金产业股票ETF |
1.6565 |
-0.41% |
| 2025-07-22 |
华夏中证沪深港黄金产业股票ETF |
1.6634 |
1.97% |
| 2025-07-21 |
华夏中证沪深港黄金产业股票ETF |
1.6313 |
1.56% |
| 2025-07-18 |
华夏中证沪深港黄金产业股票ETF |
1.6062 |
1.01% |
| 2025-07-17 |
华夏中证沪深港黄金产业股票ETF |
1.5902 |
-1.35% |
| 2025-07-16 |
华夏中证沪深港黄金产业股票ETF |
1.6119 |
-0.31% |
| 2025-07-15 |
华夏中证沪深港黄金产业股票ETF |
1.6169 |
-0.57% |
| 2025-07-14 |
华夏中证沪深港黄金产业股票ETF |
1.6261 |
2.14% |
| 2025-07-11 |
华夏中证沪深港黄金产业股票ETF |
1.5920 |
0.56% |
| 2025-07-10 |
华夏中证沪深港黄金产业股票ETF |
1.5832 |
-0.37% |
| 2025-07-09 |
华夏中证沪深港黄金产业股票ETF |
1.5891 |
-2.34% |
| 2025-07-08 |
华夏中证沪深港黄金产业股票ETF |
1.6271 |
0.91% |
| 2025-07-07 |
华夏中证沪深港黄金产业股票ETF |
1.6125 |
-1.35% |
| 2025-07-04 |
华夏中证沪深港黄金产业股票ETF |
1.6346 |
-1.01% |
| 2025-07-03 |
华夏中证沪深港黄金产业股票ETF |
1.6512 |
0.19% |
| 2025-07-02 |
华夏中证沪深港黄金产业股票ETF |
1.6480 |
0.53% |
| 2025-07-01 |
华夏中证沪深港黄金产业股票ETF |
1.6393 |
1.62% |
| 2025-06-30 |
华夏中证沪深港黄金产业股票ETF |
1.6132 |
0.47% |
| 2025-06-27 |
华夏中证沪深港黄金产业股票ETF |
1.6056 |
0.43% |
| 2025-06-26 |
华夏中证沪深港黄金产业股票ETF |
1.5988 |
1.09% |
| 2025-06-25 |
华夏中证沪深港黄金产业股票ETF |
1.5815 |
0.75% |
| 2025-06-24 |
华夏中证沪深港黄金产业股票ETF |
1.5697 |
-1.29% |
| 2025-06-23 |
华夏中证沪深港黄金产业股票ETF |
1.5902 |
0.62% |
| 2025-06-20 |
华夏中证沪深港黄金产业股票ETF |
1.5804 |
-0.91% |
| 2025-06-19 |
华夏中证沪深港黄金产业股票ETF |
1.5949 |
-2.17% |
| 2025-06-18 |
华夏中证沪深港黄金产业股票ETF |
1.6303 |
0.56% |
| 2025-06-17 |
华夏中证沪深港黄金产业股票ETF |
1.6212 |
-1.03% |
| 2025-06-16 |
华夏中证沪深港黄金产业股票ETF |
1.6381 |
-1.75% |
| 2025-06-13 |
华夏中证沪深港黄金产业股票ETF |
1.6673 |
2.41% |
| 2025-06-12 |
华夏中证沪深港黄金产业股票ETF |
1.6280 |
2.56% |
| 2025-06-11 |
华夏中证沪深港黄金产业股票ETF |
1.5873 |
0.84% |
| 2025-06-10 |
华夏中证沪深港黄金产业股票ETF |
1.5741 |
0.62% |
| 2025-06-09 |
华夏中证沪深港黄金产业股票ETF |
1.5644 |
-1.07% |
| 2025-06-06 |
华夏中证沪深港黄金产业股票ETF |
1.5814 |
1.35% |
| 2025-06-05 |
华夏中证沪深港黄金产业股票ETF |
1.5604 |
-1.58% |
| 2025-06-04 |
华夏中证沪深港黄金产业股票ETF |
1.5854 |
0.78% |
| 2025-06-03 |
华夏中证沪深港黄金产业股票ETF |
1.5731 |
3.36% |
| 2025-05-30 |
华夏中证沪深港黄金产业股票ETF |
1.5219 |
-0.69% |
| 2025-05-29 |
华夏中证沪深港黄金产业股票ETF |
1.5324 |
-0.45% |
| 2025-05-28 |
华夏中证沪深港黄金产业股票ETF |
1.5394 |
0.48% |
| 2025-05-27 |
华夏中证沪深港黄金产业股票ETF |
1.5320 |
-2.23% |
| 2025-05-26 |
华夏中证沪深港黄金产业股票ETF |
1.5669 |
0.40% |
| 2025-05-23 |
华夏中证沪深港黄金产业股票ETF |
1.5607 |
0.85% |
| 2025-05-22 |
华夏中证沪深港黄金产业股票ETF |
1.5475 |
-0.19% |
| 2025-05-21 |
华夏中证沪深港黄金产业股票ETF |
1.5504 |
4.53% |
| 2025-05-20 |
华夏中证沪深港黄金产业股票ETF |
1.4832 |
1.12% |
| 2025-05-19 |
华夏中证沪深港黄金产业股票ETF |
1.4667 |
0.21% |
| 2025-05-16 |
华夏中证沪深港黄金产业股票ETF |
1.4636 |
0.34% |
| 2025-05-15 |
华夏中证沪深港黄金产业股票ETF |
1.4587 |
-1.23% |
| 2025-05-14 |
华夏中证沪深港黄金产业股票ETF |
1.4768 |
-0.46% |
| 2025-05-13 |
华夏中证沪深港黄金产业股票ETF |
1.4836 |
1.19% |
| 2025-05-12 |
华夏中证沪深港黄金产业股票ETF |
1.4661 |
-1.82% |
| 2025-05-09 |
华夏中证沪深港黄金产业股票ETF |
1.4933 |
-0.36% |
| 2025-05-08 |
华夏中证沪深港黄金产业股票ETF |
1.4987 |
-1.70% |
| 2025-05-07 |
华夏中证沪深港黄金产业股票ETF |
1.5246 |
0.43% |
| 2025-05-06 |
华夏中证沪深港黄金产业股票ETF |
1.5180 |
2.99% |
| 2025-04-30 |
华夏中证沪深港黄金产业股票ETF |
1.4740 |
-0.89% |
| 2025-04-29 |
华夏中证沪深港黄金产业股票ETF |
1.4872 |
0.18% |
| 2025-04-28 |
华夏中证沪深港黄金产业股票ETF |
1.4845 |
-0.14% |
| 2025-04-25 |
华夏中证沪深港黄金产业股票ETF |
1.4866 |
-1.22% |
| 2025-04-24 |
华夏中证沪深港黄金产业股票ETF |
1.5050 |
-0.52% |
| 2025-04-23 |
华夏中证沪深港黄金产业股票ETF |
1.5129 |
-6.14% |
| 2025-04-22 |
华夏中证沪深港黄金产业股票ETF |
1.6119 |
1.08% |
| 2025-04-21 |
华夏中证沪深港黄金产业股票ETF |
1.5947 |
5.27% |
| 2025-04-18 |
华夏中证沪深港黄金产业股票ETF |
1.5148 |
-1.09% |
| 2025-04-17 |
华夏中证沪深港黄金产业股票ETF |
1.5315 |
-1.48% |
| 2025-04-16 |
华夏中证沪深港黄金产业股票ETF |
1.5545 |
2.52% |
| 2025-04-15 |
华夏中证沪深港黄金产业股票ETF |
1.5163 |
0.11% |
| 2025-04-14 |
华夏中证沪深港黄金产业股票ETF |
1.5146 |
4.54% |
| 2025-04-11 |
华夏中证沪深港黄金产业股票ETF |
1.4488 |
3.34% |
| 2025-04-10 |
华夏中证沪深港黄金产业股票ETF |
1.4020 |
5.13% |
| 2025-04-09 |
华夏中证沪深港黄金产业股票ETF |
1.3336 |
2.26% |
| 2025-04-08 |
华夏中证沪深港黄金产业股票ETF |
1.3041 |
1.42% |
| 2025-04-07 |
华夏中证沪深港黄金产业股票ETF |
1.2859 |
-8.45% |
| 2025-04-03 |
华夏中证沪深港黄金产业股票ETF |
1.4046 |
-0.42% |
| 2025-04-02 |
华夏中证沪深港黄金产业股票ETF |
1.4105 |
-1.80% |
| 2025-04-01 |
华夏中证沪深港黄金产业股票ETF |
1.4363 |
-0.38% |
| 2025-03-31 |
华夏中证沪深港黄金产业股票ETF |
1.4418 |
0.87% |
| 2025-03-28 |
华夏中证沪深港黄金产业股票ETF |
1.4294 |
1.42% |
| 2025-03-27 |
华夏中证沪深港黄金产业股票ETF |
1.4094 |
-0.38% |
| 2025-03-26 |
华夏中证沪深港黄金产业股票ETF |
1.4148 |
-0.37% |
| 2025-03-25 |
华夏中证沪深港黄金产业股票ETF |
1.4201 |
0.40% |
| 2025-03-24 |
华夏中证沪深港黄金产业股票ETF |
1.4145 |
0.39% |
| 2025-03-21 |
华夏中证沪深港黄金产业股票ETF |
1.4090 |
-2.69% |
| 2025-03-20 |
华夏中证沪深港黄金产业股票ETF |
1.4480 |
-0.65% |
| 2025-03-19 |
华夏中证沪深港黄金产业股票ETF |
1.4575 |
1.29% |
| 2025-03-18 |
华夏中证沪深港黄金产业股票ETF |
1.4390 |
3.73% |
| 2025-03-17 |
华夏中证沪深港黄金产业股票ETF |
1.3872 |
-0.20% |
| 2025-03-14 |
华夏中证沪深港黄金产业股票ETF |
1.3900 |
2.73% |
| 2025-03-13 |
华夏中证沪深港黄金产业股票ETF |
1.3531 |
0.36% |
| 2025-03-12 |
华夏中证沪深港黄金产业股票ETF |
1.3482 |
1.31% |
| 2025-03-11 |
华夏中证沪深港黄金产业股票ETF |
1.3308 |
0.44% |
| 2025-03-10 |
华夏中证沪深港黄金产业股票ETF |
1.3250 |
0.44% |
| 2025-03-07 |
华夏中证沪深港黄金产业股票ETF |
1.3192 |
0.95% |
| 2025-03-06 |
华夏中证沪深港黄金产业股票ETF |
1.3068 |
0.92% |
| 2025-03-05 |
华夏中证沪深港黄金产业股票ETF |
1.2949 |
2.35% |
| 2025-03-04 |
华夏中证沪深港黄金产业股票ETF |
1.2652 |
2.31% |
| 2025-03-03 |
华夏中证沪深港黄金产业股票ETF |
1.2366 |
0.87% |
| 2025-02-28 |
华夏中证沪深港黄金产业股票ETF |
1.2259 |
-2.03% |
| 2025-02-27 |
华夏中证沪深港黄金产业股票ETF |
1.2513 |
-0.90% |
| 2025-02-26 |
华夏中证沪深港黄金产业股票ETF |
1.2627 |
-0.24% |
| 2025-02-25 |
华夏中证沪深港黄金产业股票ETF |
1.2657 |
-1.48% |
| 2025-02-24 |
华夏中证沪深港黄金产业股票ETF |
1.2847 |
0.13% |
| 2025-02-21 |
华夏中证沪深港黄金产业股票ETF |
1.2830 |
-1.41% |
| 2025-02-20 |
华夏中证沪深港黄金产业股票ETF |
1.3013 |
0.93% |
| 2025-02-19 |
华夏中证沪深港黄金产业股票ETF |
1.2893 |
0.12% |
| 2025-02-18 |
华夏中证沪深港黄金产业股票ETF |
1.2878 |
0.30% |
| 2025-02-17 |
华夏中证沪深港黄金产业股票ETF |
1.2839 |
-3.51% |
| 2025-02-14 |
华夏中证沪深港黄金产业股票ETF |
1.3306 |
0.83% |
| 2025-02-13 |
华夏中证沪深港黄金产业股票ETF |
1.3196 |
-0.10% |
| 2025-02-12 |
华夏中证沪深港黄金产业股票ETF |
1.3209 |
-1.80% |
| 2025-02-11 |
华夏中证沪深港黄金产业股票ETF |
1.3451 |
0.91% |
| 2025-02-10 |
华夏中证沪深港黄金产业股票ETF |
1.3330 |
1.22% |
| 2025-02-07 |
华夏中证沪深港黄金产业股票ETF |
1.3169 |
0.87% |
| 2025-02-06 |
华夏中证沪深港黄金产业股票ETF |
1.3056 |
0.23% |
| 2025-02-05 |
华夏中证沪深港黄金产业股票ETF |
1.3026 |
4.08% |
| 2025-01-27 |
华夏中证沪深港黄金产业股票ETF |
1.2515 |
-0.13% |
| 2025-01-24 |
华夏中证沪深港黄金产业股票ETF |
1.2531 |
1.11% |
| 2025-01-23 |
华夏中证沪深港黄金产业股票ETF |
1.2394 |
-1.05% |
| 2025-01-22 |
华夏中证沪深港黄金产业股票ETF |
1.2526 |
1.34% |
| 2025-01-21 |
华夏中证沪深港黄金产业股票ETF |
1.2360 |
0.21% |
| 2025-01-20 |
华夏中证沪深港黄金产业股票ETF |
1.2334 |
-0.96% |
| 2025-01-17 |
华夏中证沪深港黄金产业股票ETF |
1.2453 |
0.23% |
| 2025-01-16 |
华夏中证沪深港黄金产业股票ETF |
1.2424 |
1.86% |
| 2025-01-15 |
华夏中证沪深港黄金产业股票ETF |
1.2197 |
-1.63% |
| 2025-01-14 |
华夏中证沪深港黄金产业股票ETF |
1.2399 |
0.51% |
| 2025-01-13 |
华夏中证沪深港黄金产业股票ETF |
1.2336 |
1.71% |
| 2025-01-10 |
华夏中证沪深港黄金产业股票ETF |
1.2129 |
-0.02% |
| 2025-01-09 |
华夏中证沪深港黄金产业股票ETF |
1.2131 |
0.06% |
| 2025-01-08 |
华夏中证沪深港黄金产业股票ETF |
1.2124 |
-0.54% |
| 2025-01-07 |
华夏中证沪深港黄金产业股票ETF |
1.2190 |
2.00% |
| 2025-01-06 |
华夏中证沪深港黄金产业股票ETF |
1.1951 |
-0.38% |
| 2025-01-03 |
华夏中证沪深港黄金产业股票ETF |
1.1997 |
1.52% |
| 2025-01-02 |
华夏中证沪深港黄金产业股票ETF |
1.1817 |
1.57% |
| 2024-12-31 |
华夏中证沪深港黄金产业股票ETF |
1.1634 |
-1.08% |
| 2024-12-26 |
华夏中证沪深港黄金产业股票ETF |
1.1801 |
0.61% |
| 2024-12-25 |
华夏中证沪深港黄金产业股票ETF |
1.1730 |
-0.92% |
| 2024-12-24 |
华夏中证沪深港黄金产业股票ETF |
1.1839 |
0.18% |
| 2024-12-23 |
华夏中证沪深港黄金产业股票ETF |
1.1818 |
0.37% |
| 2024-12-20 |
华夏中证沪深港黄金产业股票ETF |
1.1775 |
-1.06% |
| 2024-12-19 |
华夏中证沪深港黄金产业股票ETF |
1.1901 |
-0.90% |
| 2024-12-18 |
华夏中证沪深港黄金产业股票ETF |
1.2009 |
-0.04% |
