近半年华夏创业板新能源ETF基金净值查询
查询指定日期范围创业板新能源ETF华夏159368净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
创业板新能源ETF华夏 |
0.6161 |
0.77% |
| 2026-09-15 |
创业板新能源ETF华夏 |
0.6114 |
-1.28% |
| 2026-09-14 |
创业板新能源ETF华夏 |
0.6192 |
0.78% |
| 2026-09-11 |
创业板新能源ETF华夏 |
0.6144 |
-1.81% |
| 2026-09-10 |
创业板新能源ETF华夏 |
0.6255 |
-0.60% |
| 2026-09-09 |
创业板新能源ETF华夏 |
0.6293 |
-0.10% |
| 2026-09-08 |
创业板新能源ETF华夏 |
0.6299 |
-1.46% |
| 2026-09-07 |
创业板新能源ETF华夏 |
0.6391 |
1.55% |
| 2026-09-04 |
创业板新能源ETF华夏 |
0.6292 |
-1.16% |
| 2026-09-03 |
创业板新能源ETF华夏 |
0.6365 |
0.47% |
| 2026-09-02 |
创业板新能源ETF华夏 |
0.6335 |
-1.99% |
| 2026-09-01 |
创业板新能源ETF华夏 |
0.6461 |
-2.06% |
| 2026-08-31 |
创业板新能源ETF华夏 |
0.6594 |
-0.48% |
| 2026-08-28 |
创业板新能源ETF华夏 |
0.6626 |
-1.10% |
| 2026-08-27 |
创业板新能源ETF华夏 |
0.6699 |
-0.89% |
| 2026-08-26 |
创业板新能源ETF华夏 |
0.6759 |
1.30% |
| 2026-08-25 |
创业板新能源ETF华夏 |
0.6671 |
-0.54% |
| 2026-08-24 |
创业板新能源ETF华夏 |
0.6707 |
-0.84% |
| 2026-08-21 |
创业板新能源ETF华夏 |
0.6764 |
0.98% |
| 2026-08-20 |
创业板新能源ETF华夏 |
0.6698 |
-0.27% |
| 2026-08-19 |
创业板新能源ETF华夏 |
0.6716 |
-5.29% |
| 2026-08-18 |
创业板新能源ETF华夏 |
0.7071 |
-0.14% |
| 2026-08-17 |
创业板新能源ETF华夏 |
0.7081 |
2.27% |
| 2026-08-14 |
创业板新能源ETF华夏 |
0.6920 |
0.44% |
| 2026-08-13 |
创业板新能源ETF华夏 |
0.6890 |
-1.19% |
| 2026-08-12 |
创业板新能源ETF华夏 |
0.6972 |
1.01% |
| 2026-08-11 |
创业板新能源ETF华夏 |
0.6902 |
0.76% |
| 2026-08-10 |
创业板新能源ETF华夏 |
0.6850 |
0.19% |
| 2026-08-07 |
创业板新能源ETF华夏 |
0.6837 |
2.69% |
| 2026-08-06 |
创业板新能源ETF华夏 |
0.6653 |
-1.67% |
| 2026-08-05 |
创业板新能源ETF华夏 |
0.6764 |
2.68% |
| 2026-08-04 |
创业板新能源ETF华夏 |
0.6583 |
2.10% |
| 2026-08-03 |
创业板新能源ETF华夏 |
0.6445 |
0.00% |
| 2026-07-31 |
创业板新能源ETF华夏 |
0.6445 |
1.13% |
| 2026-07-30 |
创业板新能源ETF华夏 |
0.6372 |
-1.33% |
| 2026-07-29 |
创业板新能源ETF华夏 |
0.6457 |
0.67% |
| 2026-07-28 |
创业板新能源ETF华夏 |
0.6414 |
-3.32% |
| 2026-07-27 |
创业板新能源ETF华夏 |
0.6627 |
3.05% |
| 2026-07-24 |
创业板新能源ETF华夏 |
0.6425 |
-2.68% |
| 2026-07-23 |
创业板新能源ETF华夏 |
0.6597 |
3.05% |
| 2026-07-22 |
创业板新能源ETF华夏 |
0.6396 |
-1.33% |
| 2026-07-21 |
创业板新能源ETF华夏 |
0.6481 |
4.49% |
| 2026-07-20 |
创业板新能源ETF华夏 |
0.6190 |
-1.76% |
| 2026-07-17 |
创业板新能源ETF华夏 |
0.6299 |
-4.30% |
| 2026-07-16 |
创业板新能源ETF华夏 |
0.6570 |
-2.71% |
| 2026-07-15 |
创业板新能源ETF华夏 |
0.6748 |
-0.49% |
| 2026-07-14 |
创业板新能源ETF华夏 |
0.6781 |
1.33% |
| 2026-07-13 |
创业板新能源ETF华夏 |
0.6691 |
-4.86% |
| 2026-07-10 |
创业板新能源ETF华夏 |
0.7016 |
-4.23% |
| 2026-07-09 |
创业板新能源ETF华夏 |
0.7313 |
2.04% |
| 2026-07-08 |
创业板新能源ETF华夏 |
0.7164 |
-4.38% |
| 2026-07-07 |
创业板新能源ETF华夏 |
0.7478 |
-1.40% |
| 2026-07-06 |
创业板新能源ETF华夏 |
0.7583 |
-106.18% |
| 2026-07-03 |
创业板新能源ETF华夏 |
1.5635 |
0.48% |
| 2026-07-02 |
创业板新能源ETF华夏 |
1.5561 |
-3.59% |
| 2026-07-01 |
创业板新能源ETF华夏 |
1.6119 |
-2.68% |
| 2026-06-30 |
创业板新能源ETF华夏 |
1.6551 |
2.99% |
| 2026-06-29 |
创业板新能源ETF华夏 |
1.6056 |
1.03% |
| 2026-06-26 |
创业板新能源ETF华夏 |
1.5892 |
-4.24% |
| 2026-06-25 |
创业板新能源ETF华夏 |
1.6566 |
0.52% |
| 2026-06-24 |
创业板新能源ETF华夏 |
1.6480 |
0.99% |
| 2026-06-23 |
创业板新能源ETF华夏 |
1.6317 |
-5.33% |
| 2026-06-22 |
创业板新能源ETF华夏 |
1.7186 |
2.84% |
| 2026-06-18 |
创业板新能源ETF华夏 |
1.6698 |
-0.26% |
| 2026-06-17 |
创业板新能源ETF华夏 |
1.6741 |
-0.27% |
| 2026-06-16 |
创业板新能源ETF华夏 |
1.6786 |
3.56% |
| 2026-06-15 |
创业板新能源ETF华夏 |
1.6189 |
3.17% |
| 2026-06-12 |
创业板新能源ETF华夏 |
1.5675 |
1.07% |
| 2026-06-11 |
创业板新能源ETF华夏 |
1.5508 |
-0.21% |
| 2026-06-10 |
创业板新能源ETF华夏 |
1.5540 |
-3.56% |
| 2026-06-09 |
创业板新能源ETF华夏 |
1.6093 |
3.16% |
| 2026-06-08 |
创业板新能源ETF华夏 |
1.5584 |
-3.93% |
| 2026-06-05 |
创业板新能源ETF华夏 |
1.6197 |
-1.84% |
| 2026-06-04 |
创业板新能源ETF华夏 |
1.6495 |
-1.94% |
| 2026-06-03 |
创业板新能源ETF华夏 |
1.6815 |
-0.92% |
| 2026-06-02 |
创业板新能源ETF华夏 |
1.6970 |
0.33% |
| 2026-06-01 |
创业板新能源ETF华夏 |
1.6914 |
-0.89% |
| 2026-05-29 |
创业板新能源ETF华夏 |
1.7065 |
-3.63% |
| 2026-05-28 |
创业板新能源ETF华夏 |
1.7684 |
0.86% |
| 2026-05-27 |
创业板新能源ETF华夏 |
1.7533 |
0.67% |
| 2026-05-26 |
创业板新能源ETF华夏 |
1.7416 |
0.43% |
| 2026-05-25 |
创业板新能源ETF华夏 |
1.7342 |
-0.44% |
| 2026-05-22 |
创业板新能源ETF华夏 |
1.7418 |
1.84% |
| 2026-05-21 |
创业板新能源ETF华夏 |
1.7097 |
-2.71% |
| 2026-05-20 |
创业板新能源ETF华夏 |
1.7561 |
2.04% |
| 2026-05-19 |
创业板新能源ETF华夏 |
1.7202 |
0.57% |
| 2026-05-18 |
创业板新能源ETF华夏 |
1.7104 |
-0.20% |
| 2026-05-15 |
创业板新能源ETF华夏 |
1.7138 |
1.13% |
| 2026-05-14 |
创业板新能源ETF华夏 |
1.6946 |
-2.53% |
| 2026-05-13 |
创业板新能源ETF华夏 |
1.7375 |
1.21% |
| 2026-05-12 |
创业板新能源ETF华夏 |
1.7165 |
-1.92% |
| 2026-05-11 |
创业板新能源ETF华夏 |
1.7494 |
2.03% |
| 2026-05-08 |
创业板新能源ETF华夏 |
1.7139 |
-1.59% |
| 2026-04-30 |
创业板新能源ETF华夏 |
1.6755 |
-0.14% |
| 2026-04-29 |
创业板新能源ETF华夏 |
1.6778 |
5.27% |
| 2026-04-28 |
创业板新能源ETF华夏 |
1.5893 |
-2.32% |
| 2026-04-27 |
创业板新能源ETF华夏 |
1.6261 |
-0.03% |
| 2026-04-24 |
创业板新能源ETF华夏 |
1.6266 |
0.62% |
| 2026-04-23 |
创业板新能源ETF华夏 |
1.6166 |
-1.46% |
| 2026-04-22 |
创业板新能源ETF华夏 |
1.6402 |
0.29% |
| 2026-04-21 |
创业板新能源ETF华夏 |
1.6354 |
1.30% |
| 2026-04-20 |
创业板新能源ETF华夏 |
1.6141 |
-0.04% |
| 2026-04-17 |
创业板新能源ETF华夏 |
1.6147 |
0.23% |
| 2026-04-16 |
创业板新能源ETF华夏 |
1.6110 |
2.29% |
| 2026-04-15 |
创业板新能源ETF华夏 |
1.5741 |
-1.78% |
| 2026-04-14 |
创业板新能源ETF华夏 |
1.6021 |
2.08% |
| 2026-04-13 |
创业板新能源ETF华夏 |
1.5687 |
1.47% |
| 2026-04-10 |
创业板新能源ETF华夏 |
1.5456 |
4.12% |
| 2026-04-09 |
创业板新能源ETF华夏 |
1.4819 |
0.11% |
| 2026-04-08 |
创业板新能源ETF华夏 |
1.4802 |
4.00% |
| 2026-04-07 |
创业板新能源ETF华夏 |
1.4210 |
0.10% |
| 2026-04-03 |
创业板新能源ETF华夏 |
1.4196 |
-2.42% |
| 2026-04-02 |
创业板新能源ETF华夏 |
1.4540 |
-2.32% |
| 2026-04-01 |
创业板新能源ETF华夏 |
1.4877 |
-0.29% |
| 2026-03-31 |
创业板新能源ETF华夏 |
1.4920 |
-3.74% |
| 2026-03-30 |
创业板新能源ETF华夏 |
1.5478 |
-2.32% |
| 2026-03-27 |
创业板新能源ETF华夏 |
1.5837 |
1.38% |
| 2026-03-26 |
创业板新能源ETF华夏 |
1.5619 |
-0.13% |
| 2026-03-25 |
创业板新能源ETF华夏 |
1.5639 |
1.53% |
| 2026-03-24 |
创业板新能源ETF华夏 |
1.5399 |
-0.08% |
| 2026-03-23 |
创业板新能源ETF华夏 |
1.5411 |
-2.31% |
| 2026-03-20 |
创业板新能源ETF华夏 |
1.5767 |
3.11% |
| 2026-03-19 |
创业板新能源ETF华夏 |
1.5277 |
-1.77% |
| 2026-03-18 |
创业板新能源ETF华夏 |
1.5547 |
-0.26% |
| 2026-03-17 |
创业板新能源ETF华夏 |
1.5587 |
-2.51% |
