近一季大成中证A500ETF|中证A500ETF基金基金净值查询
查询指定日期范围大成中证A500ETF159358净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成中证A500ETF |
1.2837 |
0.97% |
| 2026-09-15 |
大成中证A500ETF |
1.2713 |
-0.54% |
| 2026-09-14 |
大成中证A500ETF |
1.2782 |
-0.58% |
| 2026-09-11 |
大成中证A500ETF |
1.2857 |
-1.05% |
| 2026-09-10 |
大成中证A500ETF |
1.2992 |
-0.60% |
| 2026-09-09 |
大成中证A500ETF |
1.3070 |
0.24% |
| 2026-09-08 |
大成中证A500ETF |
1.3039 |
-0.26% |
| 2026-09-07 |
大成中证A500ETF |
1.3073 |
0.92% |
| 2026-09-04 |
大成中证A500ETF |
1.2954 |
-0.49% |
| 2026-09-03 |
大成中证A500ETF |
1.3018 |
0.18% |
| 2026-09-02 |
大成中证A500ETF |
1.2995 |
-1.51% |
| 2026-09-01 |
大成中证A500ETF |
1.3191 |
-0.54% |
| 2026-08-31 |
大成中证A500ETF |
1.3263 |
0.33% |
| 2026-08-28 |
大成中证A500ETF |
1.3219 |
-0.52% |
| 2026-08-27 |
大成中证A500ETF |
1.3288 |
1.20% |
| 2026-08-26 |
大成中证A500ETF |
1.3129 |
0.77% |
| 2026-08-25 |
大成中证A500ETF |
1.3029 |
-0.11% |
| 2026-08-24 |
大成中证A500ETF |
1.3043 |
-1.55% |
| 2026-08-21 |
大成中证A500ETF |
1.3245 |
0.58% |
| 2026-08-20 |
大成中证A500ETF |
1.3168 |
0.21% |
| 2026-08-19 |
大成中证A500ETF |
1.3140 |
-3.56% |
| 2026-08-18 |
大成中证A500ETF |
1.3608 |
-0.29% |
| 2026-08-17 |
大成中证A500ETF |
1.3648 |
1.91% |
| 2026-08-14 |
大成中证A500ETF |
1.3387 |
0.22% |
| 2026-08-13 |
大成中证A500ETF |
1.3357 |
-0.76% |
| 2026-08-12 |
大成中证A500ETF |
1.3459 |
0.77% |
| 2026-08-11 |
大成中证A500ETF |
1.3356 |
-0.81% |
| 2026-08-10 |
大成中证A500ETF |
1.3465 |
0.16% |
| 2026-08-07 |
大成中证A500ETF |
1.3444 |
1.35% |
| 2026-08-06 |
大成中证A500ETF |
1.3262 |
-0.20% |
| 2026-08-05 |
大成中证A500ETF |
1.3288 |
1.59% |
| 2026-08-04 |
大成中证A500ETF |
1.3077 |
1.74% |
| 2026-08-03 |
大成中证A500ETF |
1.2850 |
-1.01% |
| 2026-07-31 |
大成中证A500ETF |
1.2981 |
1.29% |
| 2026-07-30 |
大成中证A500ETF |
1.2813 |
-1.57% |
| 2026-07-29 |
大成中证A500ETF |
1.3014 |
0.80% |
| 2026-07-28 |
大成中证A500ETF |
1.2910 |
-3.28% |
| 2026-07-27 |
大成中证A500ETF |
1.3334 |
2.02% |
| 2026-07-24 |
大成中证A500ETF |
1.3065 |
-1.91% |
| 2026-07-23 |
大成中证A500ETF |
1.3315 |
0.18% |
| 2026-07-22 |
大成中证A500ETF |
1.3291 |
-0.61% |
| 2026-07-21 |
大成中证A500ETF |
1.3372 |
3.70% |
| 2026-07-20 |
大成中证A500ETF |
1.2877 |
0.79% |
| 2026-07-17 |
大成中证A500ETF |
1.2776 |
-4.34% |
| 2026-07-16 |
大成中证A500ETF |
1.3331 |
-1.94% |
| 2026-07-15 |
大成中证A500ETF |
1.3590 |
-0.68% |
| 2026-07-14 |
大成中证A500ETF |
1.3683 |
2.18% |
| 2026-07-13 |
大成中证A500ETF |
1.3385 |
-2.60% |
| 2026-07-10 |
大成中证A500ETF |
1.3733 |
-1.78% |
| 2026-07-09 |
大成中证A500ETF |
1.3977 |
2.74% |
| 2026-07-08 |
大成中证A500ETF |
1.3594 |
-1.18% |
| 2026-07-07 |
大成中证A500ETF |
1.3755 |
-1.19% |
| 2026-07-06 |
大成中证A500ETF |
1.3920 |
-0.34% |
| 2026-07-03 |
大成中证A500ETF |
1.3967 |
0.67% |
| 2026-07-02 |
大成中证A500ETF |
1.3874 |
-3.22% |
| 2026-07-01 |
大成中证A500ETF |
1.4321 |
-0.58% |
| 2026-06-30 |
大成中证A500ETF |
1.4405 |
1.46% |
| 2026-06-29 |
大成中证A500ETF |
1.4195 |
1.25% |
| 2026-06-26 |
大成中证A500ETF |
1.4018 |
-3.00% |
| 2026-06-25 |
大成中证A500ETF |
1.4438 |
1.50% |
| 2026-06-24 |
大成中证A500ETF |
1.4221 |
1.14% |
| 2026-06-23 |
大成中证A500ETF |
1.4059 |
-3.07% |
| 2026-06-22 |
大成中证A500ETF |
1.4490 |
2.39% |
| 2026-06-18 |
大成中证A500ETF |
1.4143 |
0.53% |
| 2026-06-17 |
大成中证A500ETF |
1.4069 |
1.23% |