近一季广发恒指港股通ETF|恒生ETF港股通基金净值查询
查询指定日期范围广发恒指港股通ETF159312净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
广发恒指港股通ETF |
1.1578 |
-0.45% |
| 2026-09-16 |
广发恒指港股通ETF |
1.1630 |
0.09% |
| 2026-09-15 |
广发恒指港股通ETF |
1.1620 |
-1.03% |
| 2026-09-14 |
广发恒指港股通ETF |
1.1740 |
0.38% |
| 2026-09-11 |
广发恒指港股通ETF |
1.1695 |
-0.62% |
| 2026-09-10 |
广发恒指港股通ETF |
1.1768 |
-1.13% |
| 2026-09-09 |
广发恒指港股通ETF |
1.1901 |
-0.24% |
| 2026-09-08 |
广发恒指港股通ETF |
1.1930 |
-0.35% |
| 2026-09-07 |
广发恒指港股通ETF |
1.1972 |
-0.91% |
| 2026-09-04 |
广发恒指港股通ETF |
1.2081 |
1.61% |
| 2026-09-03 |
广发恒指港股通ETF |
1.1886 |
-0.33% |
| 2026-09-02 |
广发恒指港股通ETF |
1.1925 |
0.02% |
| 2026-09-01 |
广发恒指港股通ETF |
1.1923 |
-0.77% |
| 2026-08-31 |
广发恒指港股通ETF |
1.2015 |
-0.12% |
| 2026-08-28 |
广发恒指港股通ETF |
1.2030 |
0.06% |
| 2026-08-27 |
广发恒指港股通ETF |
1.2023 |
-0.38% |
| 2026-08-26 |
广发恒指港股通ETF |
1.2069 |
0.51% |
| 2026-08-25 |
广发恒指港股通ETF |
1.2008 |
0.06% |
| 2026-08-24 |
广发恒指港股通ETF |
1.2001 |
-1.76% |
| 2026-08-21 |
广发恒指港股通ETF |
1.2212 |
1.10% |
| 2026-08-20 |
广发恒指港股通ETF |
1.2078 |
0.69% |
| 2026-08-19 |
广发恒指港股通ETF |
1.1995 |
0.10% |
| 2026-08-18 |
广发恒指港股通ETF |
1.1983 |
0.13% |
| 2026-08-17 |
广发恒指港股通ETF |
1.1968 |
1.25% |
| 2026-08-14 |
广发恒指港股通ETF |
1.1818 |
-1.00% |
| 2026-08-13 |
广发恒指港股通ETF |
1.1937 |
-0.09% |
| 2026-08-12 |
广发恒指港股通ETF |
1.1948 |
-0.67% |
| 2026-08-11 |
广发恒指港股通ETF |
1.2029 |
-1.03% |
| 2026-08-10 |
广发恒指港股通ETF |
1.2154 |
0.98% |
| 2026-08-07 |
广发恒指港股通ETF |
1.2036 |
0.53% |
| 2026-08-06 |
广发恒指港股通ETF |
1.1973 |
-1.44% |
| 2026-08-05 |
广发恒指港股通ETF |
1.2146 |
0.26% |
| 2026-08-04 |
广发恒指港股通ETF |
1.2115 |
-0.55% |
| 2026-08-03 |
广发恒指港股通ETF |
1.2182 |
0.42% |
| 2026-07-31 |
广发恒指港股通ETF |
1.2131 |
0.01% |
| 2026-07-30 |
广发恒指港股通ETF |
1.2130 |
0.03% |
| 2026-07-29 |
广发恒指港股通ETF |
1.2126 |
1.88% |
| 2026-07-28 |
广发恒指港股通ETF |
1.1898 |
0.33% |
| 2026-07-27 |
广发恒指港股通ETF |
1.1859 |
0.93% |
| 2026-07-24 |
广发恒指港股通ETF |
1.1749 |
-0.87% |
| 2026-07-23 |
广发恒指港股通ETF |
1.1852 |
1.23% |
| 2026-07-22 |
广发恒指港股通ETF |
1.1706 |
-0.78% |
| 2026-07-21 |
广发恒指港股通ETF |
1.1798 |
-0.03% |
| 2026-07-20 |
广发恒指港股通ETF |
1.1802 |
2.19% |
| 2026-07-17 |
广发恒指港股通ETF |
1.1544 |
-1.86% |
| 2026-07-16 |
广发恒指港股通ETF |
1.1759 |
1.31% |
| 2026-07-15 |
广发恒指港股通ETF |
1.1605 |
1.24% |
| 2026-07-14 |
广发恒指港股通ETF |
1.1461 |
0.73% |
| 2026-07-13 |
广发恒指港股通ETF |
1.1378 |
0.00% |
| 2026-07-10 |
广发恒指港股通ETF |
1.1378 |
0.61% |
| 2026-07-09 |
广发恒指港股通ETF |
1.1309 |
-0.64% |
| 2026-07-08 |
广发恒指港股通ETF |
1.1382 |
2.80% |
| 2026-07-07 |
广发恒指港股通ETF |
1.1063 |
-0.49% |
| 2026-07-06 |
广发恒指港股通ETF |
1.1118 |
1.12% |
| 2026-07-03 |
广发恒指港股通ETF |
1.0993 |
1.11% |
| 2026-07-02 |
广发恒指港股通ETF |
1.0872 |
0.96% |
| 2026-07-01 |
广发恒指港股通ETF |
1.0768 |
-0.08% |
| 2026-06-30 |
广发恒指港股通ETF |
1.0777 |
-0.67% |
| 2026-06-29 |
广发恒指港股通ETF |
1.0850 |
1.31% |
| 2026-06-26 |
广发恒指港股通ETF |
1.0708 |
-1.91% |
| 2026-06-25 |
广发恒指港股通ETF |
1.0912 |
-1.22% |
| 2026-06-24 |
广发恒指港股通ETF |
1.1045 |
0.39% |
| 2026-06-23 |
广发恒指港股通ETF |
1.1002 |
-1.79% |
| 2026-06-22 |
广发恒指港股通ETF |
1.1199 |
-0.66% |
| 2026-06-18 |
广发恒指港股通ETF |
1.1273 |
-1.53% |