近半年交银中证A500指数增强发起C基金净值查询
查询指定日期范围交银中证A500指数增强发起C026737净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
交银中证A500指数增强发起C |
1.0148 |
-0.50% |
| 2026-09-14 |
交银中证A500指数增强发起C |
1.0199 |
-0.50% |
| 2026-09-11 |
交银中证A500指数增强发起C |
1.0250 |
-1.03% |
| 2026-09-10 |
交银中证A500指数增强发起C |
1.0357 |
-0.44% |
| 2026-09-09 |
交银中证A500指数增强发起C |
1.0403 |
0.35% |
| 2026-09-08 |
交银中证A500指数增强发起C |
1.0367 |
-0.21% |
| 2026-09-07 |
交银中证A500指数增强发起C |
1.0389 |
0.88% |
| 2026-09-04 |
交银中证A500指数增强发起C |
1.0298 |
-0.36% |
| 2026-09-03 |
交银中证A500指数增强发起C |
1.0335 |
0.23% |
| 2026-09-02 |
交银中证A500指数增强发起C |
1.0311 |
-1.46% |
| 2026-09-01 |
交银中证A500指数增强发起C |
1.0464 |
-0.49% |
| 2026-08-31 |
交银中证A500指数增强发起C |
1.0516 |
0.34% |
| 2026-08-28 |
交银中证A500指数增强发起C |
1.0480 |
-0.39% |
| 2026-08-27 |
交银中证A500指数增强发起C |
1.0521 |
1.15% |
| 2026-08-26 |
交银中证A500指数增强发起C |
1.0401 |
0.70% |
| 2026-08-25 |
交银中证A500指数增强发起C |
1.0329 |
-0.21% |
| 2026-08-24 |
交银中证A500指数增强发起C |
1.0351 |
-1.60% |
| 2026-08-21 |
交银中证A500指数增强发起C |
1.0519 |
0.74% |
| 2026-08-20 |
交银中证A500指数增强发起C |
1.0442 |
0.17% |
| 2026-08-19 |
交银中证A500指数增强发起C |
1.0424 |
-3.20% |
| 2026-08-18 |
交银中证A500指数增强发起C |
1.0769 |
-0.24% |
| 2026-08-17 |
交银中证A500指数增强发起C |
1.0795 |
2.01% |
| 2026-08-14 |
交银中证A500指数增强发起C |
1.0582 |
0.18% |
| 2026-08-13 |
交银中证A500指数增强发起C |
1.0563 |
-0.83% |
| 2026-08-12 |
交银中证A500指数增强发起C |
1.0651 |
0.78% |
| 2026-08-11 |
交银中证A500指数增强发起C |
1.0569 |
-0.84% |
| 2026-08-10 |
交银中证A500指数增强发起C |
1.0658 |
0.01% |
| 2026-08-07 |
交银中证A500指数增强发起C |
1.0657 |
1.40% |
| 2026-08-06 |
交银中证A500指数增强发起C |
1.0510 |
-0.11% |
| 2026-08-05 |
交银中证A500指数增强发起C |
1.0522 |
1.60% |
| 2026-08-04 |
交银中证A500指数增强发起C |
1.0356 |
1.92% |
| 2026-08-03 |
交银中证A500指数增强发起C |
1.0161 |
-1.00% |
| 2026-07-31 |
交银中证A500指数增强发起C |
1.0264 |
1.23% |
| 2026-07-30 |
交银中证A500指数增强发起C |
1.0139 |
-1.50% |
| 2026-07-29 |
交银中证A500指数增强发起C |
1.0293 |
1.05% |
| 2026-07-28 |
交银中证A500指数增强发起C |
1.0186 |
-3.03% |
| 2026-07-27 |
交银中证A500指数增强发起C |
1.0504 |
2.02% |
| 2026-07-24 |
交银中证A500指数增强发起C |
1.0296 |
-1.71% |
| 2026-07-23 |
交银中证A500指数增强发起C |
1.0475 |
0.31% |
| 2026-07-22 |
交银中证A500指数增强发起C |
1.0443 |
-0.52% |
| 2026-07-21 |
交银中证A500指数增强发起C |
1.0498 |
3.79% |
| 2026-07-20 |
交银中证A500指数增强发起C |
1.0115 |
1.11% |
| 2026-07-17 |
交银中证A500指数增强发起C |
1.0004 |
-4.01% |
| 2026-07-16 |
交银中证A500指数增强发起C |
1.0422 |
-1.96% |
| 2026-07-15 |
交银中证A500指数增强发起C |
1.0630 |
-0.18% |
| 2026-07-14 |
交银中证A500指数增强发起C |
1.0649 |
2.38% |
| 2026-07-13 |
交银中证A500指数增强发起C |
1.0401 |
-2.25% |
| 2026-07-10 |
交银中证A500指数增强发起C |
1.0640 |
-1.78% |
| 2026-07-09 |
交银中证A500指数增强发起C |
1.0833 |
2.62% |
| 2026-07-08 |
交银中证A500指数增强发起C |
1.0556 |
-1.14% |
| 2026-07-07 |
交银中证A500指数增强发起C |
1.0678 |
-1.07% |
| 2026-07-06 |
交银中证A500指数增强发起C |
1.0793 |
-0.31% |
| 2026-07-03 |
交银中证A500指数增强发起C |
1.0827 |
0.78% |
| 2026-07-02 |
交银中证A500指数增强发起C |
1.0743 |
-2.95% |
| 2026-07-01 |
交银中证A500指数增强发起C |
1.1069 |
-0.40% |
| 2026-06-30 |
交银中证A500指数增强发起C |
1.1113 |
1.54% |
| 2026-06-29 |
交银中证A500指数增强发起C |
1.0944 |
1.37% |
| 2026-06-26 |
交银中证A500指数增强发起C |
1.0796 |
-2.78% |
| 2026-06-25 |
交银中证A500指数增强发起C |
1.1105 |
1.47% |
| 2026-06-24 |
交银中证A500指数增强发起C |
1.0944 |
1.43% |
| 2026-06-23 |
交银中证A500指数增强发起C |
1.0790 |
-2.88% |
| 2026-06-22 |
交银中证A500指数增强发起C |
1.1110 |
2.58% |
| 2026-06-18 |
交银中证A500指数增强发起C |
1.0831 |
0.53% |
| 2026-06-17 |
交银中证A500指数增强发起C |
1.0774 |
1.33% |
| 2026-06-16 |
交银中证A500指数增强发起C |
1.0633 |
0.24% |
| 2026-06-15 |
交银中证A500指数增强发起C |
1.0608 |
2.80% |
| 2026-06-12 |
交银中证A500指数增强发起C |
1.0319 |
1.22% |
| 2026-06-11 |
交银中证A500指数增强发起C |
1.0195 |
-0.41% |
| 2026-06-10 |
交银中证A500指数增强发起C |
1.0237 |
-1.15% |
| 2026-06-09 |
交银中证A500指数增强发起C |
1.0356 |
2.09% |
| 2026-06-08 |
交银中证A500指数增强发起C |
1.0144 |
-2.48% |
| 2026-06-05 |
交银中证A500指数增强发起C |
1.0402 |
-1.66% |
| 2026-06-04 |
交银中证A500指数增强发起C |
1.0578 |
-0.49% |
| 2026-06-03 |
交银中证A500指数增强发起C |
1.0630 |
0.62% |
| 2026-06-02 |
交银中证A500指数增强发起C |
1.0564 |
1.35% |
| 2026-06-01 |
交银中证A500指数增强发起C |
1.0423 |
-0.98% |
| 2026-05-29 |
交银中证A500指数增强发起C |
1.0526 |
-1.09% |
| 2026-05-28 |
交银中证A500指数增强发起C |
1.0642 |
0.06% |
| 2026-05-27 |
交银中证A500指数增强发起C |
1.0636 |
-0.86% |
| 2026-05-26 |
交银中证A500指数增强发起C |
1.0728 |
0.78% |
| 2026-05-25 |
交银中证A500指数增强发起C |
1.0645 |
1.53% |
| 2026-05-22 |
交银中证A500指数增强发起C |
1.0485 |
1.53% |
| 2026-05-21 |
交银中证A500指数增强发起C |
1.0327 |
-1.49% |
| 2026-05-20 |
交银中证A500指数增强发起C |
1.0483 |
0.28% |
| 2026-05-19 |
交银中证A500指数增强发起C |
1.0454 |
0.37% |
| 2026-05-18 |
交银中证A500指数增强发起C |
1.0415 |
-0.35% |
| 2026-05-15 |
交银中证A500指数增强发起C |
1.0452 |
-1.38% |
| 2026-05-14 |
交银中证A500指数增强发起C |
1.0598 |
-1.89% |
| 2026-05-13 |
交银中证A500指数增强发起C |
1.0802 |
1.23% |
| 2026-05-12 |
交银中证A500指数增强发起C |
1.0671 |
-0.11% |
| 2026-05-11 |
交银中证A500指数增强发起C |
1.0683 |
1.50% |
| 2026-05-08 |
交银中证A500指数增强发起C |
1.0525 |
-0.79% |
| 2026-04-30 |
交银中证A500指数增强发起C |
1.0405 |
-0.21% |
| 2026-04-29 |
交银中证A500指数增强发起C |
1.0427 |
1.20% |
| 2026-04-28 |
交银中证A500指数增强发起C |
1.0303 |
-0.14% |
| 2026-04-27 |
交银中证A500指数增强发起C |
1.0317 |
-0.11% |
| 2026-04-24 |
交银中证A500指数增强发起C |
1.0328 |
-0.42% |
| 2026-04-23 |
交银中证A500指数增强发起C |
1.0372 |
-0.50% |
| 2026-04-22 |
交银中证A500指数增强发起C |
1.0424 |
0.53% |
| 2026-04-21 |
交银中证A500指数增强发起C |
1.0369 |
0.31% |
| 2026-04-20 |
交银中证A500指数增强发起C |
1.0337 |
0.43% |
| 2026-04-17 |
交银中证A500指数增强发起C |
1.0293 |
-0.24% |
| 2026-04-16 |
交银中证A500指数增强发起C |
1.0318 |
1.28% |
| 2026-04-15 |
交银中证A500指数增强发起C |
1.0188 |
-0.21% |
| 2026-04-14 |
交银中证A500指数增强发起C |
1.0209 |
1.01% |
| 2026-04-13 |
交银中证A500指数增强发起C |
1.0107 |
-0.23% |
| 2026-04-10 |
交银中证A500指数增强发起C |
1.0130 |
1.29% |
| 2026-04-09 |
交银中证A500指数增强发起C |
1.0001 |
-0.52% |
| 2026-04-08 |
交银中证A500指数增强发起C |
1.0053 |
3.03% |
| 2026-04-07 |
交银中证A500指数增强发起C |
0.9757 |
0.01% |
| 2026-04-03 |
交银中证A500指数增强发起C |
0.9756 |
-0.69% |
| 2026-04-02 |
交银中证A500指数增强发起C |
0.9824 |
-0.88% |
| 2026-04-01 |
交银中证A500指数增强发起C |
0.9911 |
1.62% |
| 2026-03-31 |
交银中证A500指数增强发起C |
0.9753 |
-0.73% |
| 2026-03-30 |
交银中证A500指数增强发起C |
0.9825 |
-0.07% |
| 2026-03-27 |
交银中证A500指数增强发起C |
0.9832 |
0.59% |
| 2026-03-26 |
交银中证A500指数增强发起C |
0.9774 |
-0.92% |
| 2026-03-25 |
交银中证A500指数增强发起C |
0.9865 |
1.10% |
| 2026-03-24 |
交银中证A500指数增强发起C |
0.9758 |
1.10% |
| 2026-03-23 |
交银中证A500指数增强发起C |
0.9652 |
-1.97% |
| 2026-03-20 |
交银中证A500指数增强发起C |
0.9846 |
-0.22% |
| 2026-03-19 |
交银中证A500指数增强发起C |
0.9868 |
-1.02% |
| 2026-03-18 |
交银中证A500指数增强发起C |
0.9970 |
0.24% |
| 2026-03-17 |
交银中证A500指数增强发起C |
0.9946 |
-0.36% |
| 2026-03-16 |
交银中证A500指数增强发起C |
0.9982 |
-0.03% |
