近半年国泰创业板人工智能ETF发起联接A基金净值查询
查询指定日期范围国泰创业板人工智能ETF发起联接A025492净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
国泰创业板人工智能ETF发起联接A |
1.3722 |
0.44% |
| 2026-09-16 |
国泰创业板人工智能ETF发起联接A |
1.3662 |
3.74% |
| 2026-09-15 |
国泰创业板人工智能ETF发起联接A |
1.3170 |
-0.46% |
| 2026-09-14 |
国泰创业板人工智能ETF发起联接A |
1.3231 |
-2.07% |
| 2026-09-11 |
国泰创业板人工智能ETF发起联接A |
1.3505 |
-0.51% |
| 2026-09-10 |
国泰创业板人工智能ETF发起联接A |
1.3574 |
-0.32% |
| 2026-09-09 |
国泰创业板人工智能ETF发起联接A |
1.3618 |
-0.74% |
| 2026-09-08 |
国泰创业板人工智能ETF发起联接A |
1.3719 |
-1.36% |
| 2026-09-07 |
国泰创业板人工智能ETF发起联接A |
1.3905 |
4.83% |
| 2026-09-04 |
国泰创业板人工智能ETF发起联接A |
1.3264 |
-0.62% |
| 2026-09-03 |
国泰创业板人工智能ETF发起联接A |
1.3347 |
-0.45% |
| 2026-09-02 |
国泰创业板人工智能ETF发起联接A |
1.3407 |
-2.19% |
| 2026-09-01 |
国泰创业板人工智能ETF发起联接A |
1.3700 |
-0.96% |
| 2026-08-31 |
国泰创业板人工智能ETF发起联接A |
1.3833 |
2.16% |
| 2026-08-28 |
国泰创业板人工智能ETF发起联接A |
1.3541 |
-1.08% |
| 2026-08-27 |
国泰创业板人工智能ETF发起联接A |
1.3689 |
3.74% |
| 2026-08-26 |
国泰创业板人工智能ETF发起联接A |
1.3196 |
-0.64% |
| 2026-08-25 |
国泰创业板人工智能ETF发起联接A |
1.3281 |
-0.32% |
| 2026-08-24 |
国泰创业板人工智能ETF发起联接A |
1.3324 |
-4.56% |
| 2026-08-21 |
国泰创业板人工智能ETF发起联接A |
1.3932 |
1.04% |
| 2026-08-20 |
国泰创业板人工智能ETF发起联接A |
1.3788 |
1.41% |
| 2026-08-19 |
国泰创业板人工智能ETF发起联接A |
1.3596 |
-7.56% |
| 2026-08-18 |
国泰创业板人工智能ETF发起联接A |
1.4624 |
-1.23% |
| 2026-08-17 |
国泰创业板人工智能ETF发起联接A |
1.4804 |
3.76% |
| 2026-08-14 |
国泰创业板人工智能ETF发起联接A |
1.4267 |
2.79% |
| 2026-08-13 |
国泰创业板人工智能ETF发起联接A |
1.3880 |
-0.06% |
| 2026-08-12 |
国泰创业板人工智能ETF发起联接A |
1.3889 |
2.07% |
| 2026-08-11 |
国泰创业板人工智能ETF发起联接A |
1.3607 |
0.61% |
| 2026-08-10 |
国泰创业板人工智能ETF发起联接A |
1.3524 |
-1.83% |
| 2026-08-07 |
国泰创业板人工智能ETF发起联接A |
1.3772 |
0.74% |
| 2026-08-06 |
国泰创业板人工智能ETF发起联接A |
1.3671 |
0.29% |
| 2026-08-05 |
国泰创业板人工智能ETF发起联接A |
1.3632 |
0.39% |
| 2026-08-04 |
国泰创业板人工智能ETF发起联接A |
1.3579 |
8.83% |
| 2026-08-03 |
国泰创业板人工智能ETF发起联接A |
1.2477 |
-0.56% |
| 2026-07-31 |
国泰创业板人工智能ETF发起联接A |
1.2547 |
7.34% |
| 2026-07-30 |
国泰创业板人工智能ETF发起联接A |
1.1689 |
-6.53% |
| 2026-07-29 |
国泰创业板人工智能ETF发起联接A |
1.2452 |
1.12% |
| 2026-07-28 |
国泰创业板人工智能ETF发起联接A |
1.2314 |
-9.92% |
| 2026-07-27 |
国泰创业板人工智能ETF发起联接A |
1.3535 |
2.72% |
| 2026-07-24 |
国泰创业板人工智能ETF发起联接A |
1.3177 |
-3.75% |
| 2026-07-23 |
国泰创业板人工智能ETF发起联接A |
1.3671 |
-1.63% |
| 2026-07-22 |
国泰创业板人工智能ETF发起联接A |
1.3897 |
-3.57% |
| 2026-07-21 |
国泰创业板人工智能ETF发起联接A |
1.4393 |
7.58% |
| 2026-07-20 |
国泰创业板人工智能ETF发起联接A |
1.3379 |
1.36% |
| 2026-07-17 |
国泰创业板人工智能ETF发起联接A |
1.3200 |
-10.50% |
| 2026-07-16 |
国泰创业板人工智能ETF发起联接A |
1.4586 |
-2.62% |
| 2026-07-15 |
国泰创业板人工智能ETF发起联接A |
1.4979 |
-2.35% |
| 2026-07-14 |
国泰创业板人工智能ETF发起联接A |
1.5340 |
3.13% |
| 2026-07-13 |
国泰创业板人工智能ETF发起联接A |
1.4874 |
-4.22% |
| 2026-07-10 |
国泰创业板人工智能ETF发起联接A |
1.5529 |
-2.61% |
| 2026-07-09 |
国泰创业板人工智能ETF发起联接A |
1.5945 |
4.85% |
| 2026-07-08 |
国泰创业板人工智能ETF发起联接A |
1.5208 |
0.68% |
| 2026-07-07 |
国泰创业板人工智能ETF发起联接A |
1.5105 |
-1.52% |
| 2026-07-06 |
国泰创业板人工智能ETF发起联接A |
1.5338 |
-1.84% |
| 2026-07-03 |
国泰创业板人工智能ETF发起联接A |
1.5626 |
0.17% |
| 2026-07-02 |
国泰创业板人工智能ETF发起联接A |
1.5600 |
-6.52% |
| 2026-07-01 |
国泰创业板人工智能ETF发起联接A |
1.6688 |
-1.82% |
| 2026-06-30 |
国泰创业板人工智能ETF发起联接A |
1.6998 |
4.13% |
| 2026-06-29 |
国泰创业板人工智能ETF发起联接A |
1.6324 |
-1.31% |
| 2026-06-26 |
国泰创业板人工智能ETF发起联接A |
1.6538 |
-5.01% |
| 2026-06-25 |
国泰创业板人工智能ETF发起联接A |
1.7367 |
2.89% |
| 2026-06-24 |
国泰创业板人工智能ETF发起联接A |
1.6879 |
1.67% |
| 2026-06-23 |
国泰创业板人工智能ETF发起联接A |
1.6601 |
-3.70% |
| 2026-06-22 |
国泰创业板人工智能ETF发起联接A |
1.7238 |
2.25% |
| 2026-06-18 |
国泰创业板人工智能ETF发起联接A |
1.6859 |
3.48% |
| 2026-06-17 |
国泰创业板人工智能ETF发起联接A |
1.6292 |
1.53% |
| 2026-06-16 |
国泰创业板人工智能ETF发起联接A |
1.6047 |
2.09% |
| 2026-06-15 |
国泰创业板人工智能ETF发起联接A |
1.5718 |
6.84% |
| 2026-06-12 |
国泰创业板人工智能ETF发起联接A |
1.4712 |
-0.69% |
| 2026-06-11 |
国泰创业板人工智能ETF发起联接A |
1.4814 |
-2.46% |
| 2026-06-10 |
国泰创业板人工智能ETF发起联接A |
1.5178 |
-3.07% |
| 2026-06-09 |
国泰创业板人工智能ETF发起联接A |
1.5644 |
4.27% |
| 2026-06-08 |
国泰创业板人工智能ETF发起联接A |
1.5003 |
-3.26% |
| 2026-06-05 |
国泰创业板人工智能ETF发起联接A |
1.5508 |
-3.66% |
| 2026-06-04 |
国泰创业板人工智能ETF发起联接A |
1.6097 |
-1.15% |
| 2026-06-03 |
国泰创业板人工智能ETF发起联接A |
1.6285 |
3.34% |
| 2026-06-02 |
国泰创业板人工智能ETF发起联接A |
1.5758 |
3.39% |
| 2026-06-01 |
国泰创业板人工智能ETF发起联接A |
1.5242 |
-1.60% |
| 2026-05-29 |
国泰创业板人工智能ETF发起联接A |
1.5490 |
-2.10% |
| 2026-05-28 |
国泰创业板人工智能ETF发起联接A |
1.5822 |
3.11% |
| 2026-05-27 |
国泰创业板人工智能ETF发起联接A |
1.5345 |
-0.62% |
| 2026-05-26 |
国泰创业板人工智能ETF发起联接A |
1.5441 |
0.12% |
| 2026-05-25 |
国泰创业板人工智能ETF发起联接A |
1.5422 |
3.41% |
| 2026-05-22 |
国泰创业板人工智能ETF发起联接A |
1.4913 |
3.92% |
| 2026-05-21 |
国泰创业板人工智能ETF发起联接A |
1.4351 |
-4.46% |
| 2026-05-20 |
国泰创业板人工智能ETF发起联接A |
1.4991 |
-0.59% |
| 2026-05-19 |
国泰创业板人工智能ETF发起联接A |
1.5080 |
-0.94% |
| 2026-05-18 |
国泰创业板人工智能ETF发起联接A |
1.5222 |
-0.52% |
| 2026-05-15 |
国泰创业板人工智能ETF发起联接A |
1.5301 |
-1.07% |
| 2026-05-14 |
国泰创业板人工智能ETF发起联接A |
1.5466 |
-1.68% |
| 2026-05-13 |
国泰创业板人工智能ETF发起联接A |
1.5731 |
4.33% |
| 2026-05-12 |
国泰创业板人工智能ETF发起联接A |
1.5078 |
1.11% |
| 2026-05-11 |
国泰创业板人工智能ETF发起联接A |
1.4912 |
2.26% |
| 2026-05-08 |
国泰创业板人工智能ETF发起联接A |
1.4583 |
-0.23% |
| 2026-04-30 |
国泰创业板人工智能ETF发起联接A |
1.3703 |
-0.34% |
| 2026-04-29 |
国泰创业板人工智能ETF发起联接A |
1.3750 |
1.17% |
| 2026-04-28 |
国泰创业板人工智能ETF发起联接A |
1.3591 |
-2.36% |
| 2026-04-27 |
国泰创业板人工智能ETF发起联接A |
1.3912 |
-0.69% |
| 2026-04-24 |
国泰创业板人工智能ETF发起联接A |
1.4009 |
-3.39% |
| 2026-04-23 |
国泰创业板人工智能ETF发起联接A |
1.4484 |
-1.74% |
| 2026-04-22 |
国泰创业板人工智能ETF发起联接A |
1.4741 |
4.27% |
| 2026-04-21 |
国泰创业板人工智能ETF发起联接A |
1.4138 |
-1.01% |
| 2026-04-20 |
国泰创业板人工智能ETF发起联接A |
1.4282 |
0.33% |
| 2026-04-17 |
国泰创业板人工智能ETF发起联接A |
1.4235 |
3.33% |
| 2026-04-16 |
国泰创业板人工智能ETF发起联接A |
1.3776 |
4.65% |
| 2026-04-15 |
国泰创业板人工智能ETF发起联接A |
1.3164 |
-1.49% |
| 2026-04-14 |
国泰创业板人工智能ETF发起联接A |
1.3360 |
2.53% |
| 2026-04-13 |
国泰创业板人工智能ETF发起联接A |
1.3030 |
0.02% |
| 2026-04-10 |
国泰创业板人工智能ETF发起联接A |
1.3027 |
2.10% |
| 2026-04-09 |
国泰创业板人工智能ETF发起联接A |
1.2759 |
-0.44% |
| 2026-04-08 |
国泰创业板人工智能ETF发起联接A |
1.2816 |
8.94% |
| 2026-04-07 |
国泰创业板人工智能ETF发起联接A |
1.1764 |
0.21% |
| 2026-04-03 |
国泰创业板人工智能ETF发起联接A |
1.1739 |
0.88% |
| 2026-04-02 |
国泰创业板人工智能ETF发起联接A |
1.1637 |
-3.35% |
| 2026-04-01 |
国泰创业板人工智能ETF发起联接A |
1.2027 |
3.84% |
| 2026-03-31 |
国泰创业板人工智能ETF发起联接A |
1.1582 |
-2.47% |
| 2026-03-30 |
国泰创业板人工智能ETF发起联接A |
1.1875 |
0.20% |
| 2026-03-27 |
国泰创业板人工智能ETF发起联接A |
1.1851 |
-0.38% |
| 2026-03-26 |
国泰创业板人工智能ETF发起联接A |
1.1896 |
-2.61% |
| 2026-03-25 |
国泰创业板人工智能ETF发起联接A |
1.2207 |
3.48% |
| 2026-03-24 |
国泰创业板人工智能ETF发起联接A |
1.1796 |
1.02% |
| 2026-03-23 |
国泰创业板人工智能ETF发起联接A |
1.1677 |
-4.01% |
| 2026-03-20 |
国泰创业板人工智能ETF发起联接A |
1.2165 |
-0.27% |
| 2026-03-19 |
国泰创业板人工智能ETF发起联接A |
1.2198 |
-0.14% |
| 2026-03-18 |
国泰创业板人工智能ETF发起联接A |
1.2215 |
5.25% |
