近一月金鹰中证港股通高股息投资指数B基金净值查询
查询指定日期范围金鹰中证港股通高股息投资指数B025436净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
金鹰中证港股通高股息投资指数B |
0.9732 |
0.08% |
| 2026-09-15 |
金鹰中证港股通高股息投资指数B |
0.9724 |
-1.30% |
| 2026-09-14 |
金鹰中证港股通高股息投资指数B |
0.9850 |
0.16% |
| 2026-09-11 |
金鹰中证港股通高股息投资指数B |
0.9834 |
-0.54% |
| 2026-09-10 |
金鹰中证港股通高股息投资指数B |
0.9887 |
-0.63% |
| 2026-09-09 |
金鹰中证港股通高股息投资指数B |
0.9950 |
0.08% |
| 2026-09-08 |
金鹰中证港股通高股息投资指数B |
0.9942 |
0.81% |
| 2026-09-07 |
金鹰中证港股通高股息投资指数B |
0.9862 |
-0.61% |
| 2026-09-04 |
金鹰中证港股通高股息投资指数B |
0.9923 |
0.56% |
| 2026-09-03 |
金鹰中证港股通高股息投资指数B |
0.9868 |
-0.24% |
| 2026-09-02 |
金鹰中证港股通高股息投资指数B |
0.9892 |
-0.51% |
| 2026-09-01 |
金鹰中证港股通高股息投资指数B |
0.9943 |
-0.15% |
| 2026-08-31 |
金鹰中证港股通高股息投资指数B |
0.9958 |
-0.16% |
| 2026-08-28 |
金鹰中证港股通高股息投资指数B |
0.9974 |
-0.28% |
| 2026-08-27 |
金鹰中证港股通高股息投资指数B |
1.0002 |
0.13% |
| 2026-08-26 |
金鹰中证港股通高股息投资指数B |
0.9989 |
-0.18% |
| 2026-08-25 |
金鹰中证港股通高股息投资指数B |
1.0007 |
-0.49% |
| 2026-08-24 |
金鹰中证港股通高股息投资指数B |
1.0056 |
-0.24% |
| 2026-08-21 |
金鹰中证港股通高股息投资指数B |
1.0080 |
1.61% |
| 2026-08-20 |
金鹰中证港股通高股息投资指数B |
0.9920 |
0.76% |
| 2026-08-19 |
金鹰中证港股通高股息投资指数B |
0.9845 |
0.35% |
| 2026-08-18 |
金鹰中证港股通高股息投资指数B |
0.9811 |
0.85% |
| 2026-08-17 |
金鹰中证港股通高股息投资指数B |
0.9728 |
1.44% |