热搜: 亏损额 易方达国防军工混合A 鹏华国防A 长城安心回报混合A
近一年兴银上证科创板综合指数增强发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围兴银上证科创板综合指数增强发起A024182净值及计算阶段收益
近一年024182基金累计收益率14.69%
净值日期 基金名称 净值 增长率
2026-09-15 兴银上证科创板综合指数增强发起A 1.1741 0.51%
2026-09-14 兴银上证科创板综合指数增强发起A 1.1682 -0.10%
2026-09-11 兴银上证科创板综合指数增强发起A 1.1694 -1.64%
2026-09-10 兴银上证科创板综合指数增强发起A 1.1889 -1.08%
2026-09-09 兴银上证科创板综合指数增强发起A 1.2019 -0.38%
2026-09-08 兴银上证科创板综合指数增强发起A 1.2065 -0.97%
2026-09-07 兴银上证科创板综合指数增强发起A 1.2183 1.51%
2026-09-04 兴银上证科创板综合指数增强发起A 1.2002 -1.82%
2026-09-03 兴银上证科创板综合指数增强发起A 1.2224 0.11%
2026-09-02 兴银上证科创板综合指数增强发起A 1.2210 -1.49%
2026-09-01 兴银上证科创板综合指数增强发起A 1.2395 -2.18%
2026-08-31 兴银上证科创板综合指数增强发起A 1.2671 2.22%
2026-08-28 兴银上证科创板综合指数增强发起A 1.2396 -1.22%
2026-08-27 兴银上证科创板综合指数增强发起A 1.2549 3.17%
2026-08-26 兴银上证科创板综合指数增强发起A 1.2164 -0.06%
2026-08-25 兴银上证科创板综合指数增强发起A 1.2171 0.15%
2026-08-24 兴银上证科创板综合指数增强发起A 1.2153 -3.12%
2026-08-21 兴银上证科创板综合指数增强发起A 1.2545 0.10%
2026-08-20 兴银上证科创板综合指数增强发起A 1.2532 -0.02%
2026-08-19 兴银上证科创板综合指数增强发起A 1.2535 -6.41%
2026-08-18 兴银上证科创板综合指数增强发起A 1.3393 -0.09%
2026-08-17 兴银上证科创板综合指数增强发起A 1.3405 3.91%
2026-08-14 兴银上证科创板综合指数增强发起A 1.2901 1.04%
2026-08-13 兴银上证科创板综合指数增强发起A 1.2768 -1.07%
2026-08-12 兴银上证科创板综合指数增强发起A 1.2906 1.60%
2026-08-11 兴银上证科创板综合指数增强发起A 1.2703 -0.72%
2026-08-10 兴银上证科创板综合指数增强发起A 1.2795 -0.89%
2026-08-07 兴银上证科创板综合指数增强发起A 1.2909 3.51%
2026-08-06 兴银上证科创板综合指数增强发起A 1.2471 1.00%
2026-08-05 兴银上证科创板综合指数增强发起A 1.2347 4.59%
2026-08-04 兴银上证科创板综合指数增强发起A 1.1805 4.64%
2026-08-03 兴银上证科创板综合指数增强发起A 1.1281 -2.68%
2026-07-31 兴银上证科创板综合指数增强发起A 1.1592 3.66%
2026-07-30 兴银上证科创板综合指数增强发起A 1.1183 -5.15%
2026-07-29 兴银上证科创板综合指数增强发起A 1.1790 -0.68%
2026-07-28 兴银上证科创板综合指数增强发起A 1.1871 -4.99%
2026-07-27 兴银上证科创板综合指数增强发起A 1.2495 2.04%
2026-07-24 兴银上证科创板综合指数增强发起A 1.2245 -1.48%
2026-07-23 兴银上证科创板综合指数增强发起A 1.2429 -2.28%
2026-07-22 兴银上证科创板综合指数增强发起A 1.2712 -1.30%
2026-07-21 兴银上证科创板综合指数增强发起A 1.2879 6.92%
2026-07-20 兴银上证科创板综合指数增强发起A 1.2045 -1.47%
2026-07-17 兴银上证科创板综合指数增强发起A 1.2225 -7.67%
2026-07-16 兴银上证科创板综合指数增强发起A 1.3241 -2.64%
2026-07-15 兴银上证科创板综合指数增强发起A 1.3600 -2.62%
2026-07-14 兴银上证科创板综合指数增强发起A 1.3966 0.23%
2026-07-13 兴银上证科创板综合指数增强发起A 1.3934 -4.10%
2026-07-10 兴银上证科创板综合指数增强发起A 1.4530 -3.69%
2026-07-09 兴银上证科创板综合指数增强发起A 1.5087 5.53%
2026-07-08 兴银上证科创板综合指数增强发起A 1.4296 -0.83%
2026-07-07 兴银上证科创板综合指数增强发起A 1.4416 -1.07%
2026-07-06 兴银上证科创板综合指数增强发起A 1.4572 -0.06%
2026-07-03 兴银上证科创板综合指数增强发起A 1.4581 0.39%
2026-07-02 兴银上证科创板综合指数增强发起A 1.4525 -5.15%
2026-07-01 兴银上证科创板综合指数增强发起A 1.5314 -0.66%
2026-06-30 兴银上证科创板综合指数增强发起A 1.5415 4.79%
2026-06-29 兴银上证科创板综合指数增强发起A 1.4711 2.56%
2026-06-26 兴银上证科创板综合指数增强发起A 1.4344 -2.45%
2026-06-25 兴银上证科创板综合指数增强发起A 1.4705 1.14%
2026-06-24 兴银上证科创板综合指数增强发起A 1.4539 2.24%
2026-06-23 兴银上证科创板综合指数增强发起A 1.4220 -1.21%
2026-06-22 兴银上证科创板综合指数增强发起A 1.4394 0.47%
2026-06-18 兴银上证科创板综合指数增强发起A 1.4327 2.75%
2026-06-17 兴银上证科创板综合指数增强发起A 1.3943 2.89%
2026-06-16 兴银上证科创板综合指数增强发起A 1.3552 1.26%
2026-06-15 兴银上证科创板综合指数增强发起A 1.3384 4.70%
2026-06-12 兴银上证科创板综合指数增强发起A 1.2783 0.42%
2026-06-11 兴银上证科创板综合指数增强发起A 1.2729 0.13%
2026-06-10 兴银上证科创板综合指数增强发起A 1.2712 -1.29%
2026-06-09 兴银上证科创板综合指数增强发起A 1.2878 3.75%
2026-06-08 兴银上证科创板综合指数增强发起A 1.2412 -4.37%
2026-06-05 兴银上证科创板综合指数增强发起A 1.2955 -2.03%
2026-06-04 兴银上证科创板综合指数增强发起A 1.3224 0.02%
2026-06-03 兴银上证科创板综合指数增强发起A 1.3222 1.21%
2026-06-02 兴银上证科创板综合指数增强发起A 1.3064 1.05%
2026-06-01 兴银上证科创板综合指数增强发起A 1.2928 -2.87%
2026-05-29 兴银上证科创板综合指数增强发起A 1.3310 -5.06%
2026-05-28 兴银上证科创板综合指数增强发起A 1.3983 1.49%
2026-05-27 兴银上证科创板综合指数增强发起A 1.3778 -2.67%
2026-05-26 兴银上证科创板综合指数增强发起A 1.4146 -0.95%
2026-05-25 兴银上证科创板综合指数增强发起A 1.4282 3.75%
2026-05-22 兴银上证科创板综合指数增强发起A 1.3766 2.36%
2026-05-21 兴银上证科创板综合指数增强发起A 1.3448 -4.45%
2026-05-20 兴银上证科创板综合指数增强发起A 1.4047 1.95%
2026-05-19 兴银上证科创板综合指数增强发起A 1.3778 2.39%
2026-05-18 兴银上证科创板综合指数增强发起A 1.3456 1.14%
2026-05-15 兴银上证科创板综合指数增强发起A 1.3304 -1.31%
2026-05-14 兴银上证科创板综合指数增强发起A 1.3480 -2.48%
2026-05-13 兴银上证科创板综合指数增强发起A 1.3823 2.14%
2026-05-12 兴银上证科创板综合指数增强发起A 1.3534 -0.24%
2026-05-11 兴银上证科创板综合指数增强发起A 1.3567 3.35%
2026-05-08 兴银上证科创板综合指数增强发起A 1.3127 -1.20%
2026-04-30 兴银上证科创板综合指数增强发起A 1.2598 3.56%
2026-04-29 兴银上证科创板综合指数增强发起A 1.2165 0.66%
2026-04-28 兴银上证科创板综合指数增强发起A 1.2085 -1.23%
2026-04-27 兴银上证科创板综合指数增强发起A 1.2236 2.31%
2026-04-24 兴银上证科创板综合指数增强发起A 1.1960 0.75%
2026-04-23 兴银上证科创板综合指数增强发起A 1.1871 -1.62%
2026-04-22 兴银上证科创板综合指数增强发起A 1.2066 1.52%
2026-04-21 兴银上证科创板综合指数增强发起A 1.1885 -0.88%
2026-04-20 兴银上证科创板综合指数增强发起A 1.1991 0.65%
2026-04-17 兴银上证科创板综合指数增强发起A 1.1913 0.76%
2026-04-16 兴银上证科创板综合指数增强发起A 1.1823 1.49%
2026-04-15 兴银上证科创板综合指数增强发起A 1.1649 0.36%
2026-04-14 兴银上证科创板综合指数增强发起A 1.1607 1.90%
2026-04-13 兴银上证科创板综合指数增强发起A 1.1391 0.73%
2026-04-10 兴银上证科创板综合指数增强发起A 1.1308 1.13%
2026-04-09 兴银上证科创板综合指数增强发起A 1.1182 -0.61%
2026-04-08 兴银上证科创板综合指数增强发起A 1.1251 5.18%
2026-04-07 兴银上证科创板综合指数增强发起A 1.0697 1.41%
2026-04-03 兴银上证科创板综合指数增强发起A 1.0548 -0.43%
2026-04-02 兴银上证科创板综合指数增强发起A 1.0594 -2.28%
2026-04-01 兴银上证科创板综合指数增强发起A 1.0841 2.81%
2026-03-31 兴银上证科创板综合指数增强发起A 1.0545 -2.15%
2026-03-30 兴银上证科创板综合指数增强发起A 1.0777 -0.42%
2026-03-27 兴银上证科创板综合指数增强发起A 1.0822 1.22%
2026-03-26 兴银上证科创板综合指数增强发起A 1.0692 -1.51%
2026-03-25 兴银上证科创板综合指数增强发起A 1.0856 2.00%
2026-03-24 兴银上证科创板综合指数增强发起A 1.0643 3.20%
2026-03-23 兴银上证科创板综合指数增强发起A 1.0313 -4.86%
2026-03-20 兴银上证科创板综合指数增强发起A 1.0840 -1.45%
2026-03-19 兴银上证科创板综合指数增强发起A 1.1000 -2.38%
2026-03-18 兴银上证科创板综合指数增强发起A 1.1268 1.84%
2026-03-17 兴银上证科创板综合指数增强发起A 1.1064 -2.58%
2026-03-16 兴银上证科创板综合指数增强发起A 1.1357 0.59%
2026-03-13 兴银上证科创板综合指数增强发起A 1.1290 -1.02%
2026-03-12 兴银上证科创板综合指数增强发起A 1.1406 -0.80%
2026-03-11 兴银上证科创板综合指数增强发起A 1.1498 -0.67%
2026-03-10 兴银上证科创板综合指数增强发起A 1.1576 2.89%
2026-03-09 兴银上证科创板综合指数增强发起A 1.1251 -1.25%
2026-03-06 兴银上证科创板综合指数增强发起A 1.1393 0.99%
2026-03-05 兴银上证科创板综合指数增强发起A 1.1281 1.75%
2026-03-04 兴银上证科创板综合指数增强发起A 1.1087 -0.36%
2026-03-03 兴银上证科创板综合指数增强发起A 1.1127 -4.91%
2026-03-02 兴银上证科创板综合指数增强发起A 1.1701 -1.09%
2026-02-27 兴银上证科创板综合指数增强发起A 1.1830 0.48%
2026-02-26 兴银上证科创板综合指数增强发起A 1.1774 1.40%
2026-02-25 兴银上证科创板综合指数增强发起A 1.1612 0.71%
2026-02-24 兴银上证科创板综合指数增强发起A 1.1530 -0.06%
2026-02-13 兴银上证科创板综合指数增强发起A 1.1537 -0.53%
2026-02-12 兴银上证科创板综合指数增强发起A 1.1598 1.51%
2026-02-11 兴银上证科创板综合指数增强发起A 1.1425 -0.65%
2026-02-10 兴银上证科创板综合指数增强发起A 1.1500 0.45%
2026-02-09 兴银上证科创板综合指数增强发起A 1.1448 2.47%
2026-02-06 兴银上证科创板综合指数增强发起A 1.1172 -0.13%
2026-02-05 兴银上证科创板综合指数增强发起A 1.1186 -1.65%
2026-02-04 兴银上证科创板综合指数增强发起A 1.1374 -0.78%
2026-02-03 兴银上证科创板综合指数增强发起A 1.1463 2.00%
2026-02-02 兴银上证科创板综合指数增强发起A 1.1238 -3.60%
2026-01-30 兴银上证科创板综合指数增强发起A 1.1658 0.19%
2026-01-29 兴银上证科创板综合指数增强发起A 1.1636 -2.02%
2026-01-28 兴银上证科创板综合指数增强发起A 1.1876 -0.44%
2026-01-27 兴银上证科创板综合指数增强发起A 1.1928 1.20%
2026-01-26 兴银上证科创板综合指数增强发起A 1.1786 -1.55%
2026-01-23 兴银上证科创板综合指数增强发起A 1.1972 1.14%
2026-01-22 兴银上证科创板综合指数增强发起A 1.1837 0.36%
2026-01-21 兴银上证科创板综合指数增强发起A 1.1795 2.38%
2026-01-20 兴银上证科创板综合指数增强发起A 1.1521 -1.38%
2026-01-19 兴银上证科创板综合指数增强发起A 1.1682 0.20%
2026-01-16 兴银上证科创板综合指数增强发起A 1.1659 0.70%
2026-01-15 兴银上证科创板综合指数增强发起A 1.1578 -0.25%
2026-01-14 兴银上证科创板综合指数增强发起A 1.1607 1.76%
2026-01-13 兴银上证科创板综合指数增强发起A 1.1406 -1.99%
2026-01-12 兴银上证科创板综合指数增强发起A 1.1637 1.72%
2026-01-09 兴银上证科创板综合指数增强发起A 1.1440 2.00%
2026-01-08 兴银上证科创板综合指数增强发起A 1.1216 1.39%
2026-01-07 兴银上证科创板综合指数增强发起A 1.1062 1.00%
2026-01-06 兴银上证科创板综合指数增强发起A 1.0952 0.95%
2026-01-05 兴银上证科创板综合指数增强发起A 1.0849 3.27%
2025-12-31 兴银上证科创板综合指数增强发起A 1.0505 -0.41%
2025-12-30 兴银上证科创板综合指数增强发起A 1.0548 0.39%
2025-12-29 兴银上证科创板综合指数增强发起A 1.0507 0.36%
2025-12-26 兴银上证科创板综合指数增强发起A 1.0469 -0.02%
2025-12-25 兴银上证科创板综合指数增强发起A 1.0471 0.71%
2025-12-24 兴银上证科创板综合指数增强发起A 1.0397 1.26%
2025-12-23 兴银上证科创板综合指数增强发起A 1.0268 0.41%
2025-12-22 兴银上证科创板综合指数增强发起A 1.0226 1.43%
2025-12-19 兴银上证科创板综合指数增强发起A 1.0082 0.55%
2025-12-18 兴银上证科创板综合指数增强发起A 1.0027 -0.63%
2025-12-17 兴银上证科创板综合指数增强发起A 1.0091 2.02%
2025-12-16 兴银上证科创板综合指数增强发起A 0.9891 -2.06%
2025-12-15 兴银上证科创板综合指数增强发起A 1.0099 -1.24%
2025-12-12 兴银上证科创板综合指数增强发起A 1.0226 0.68%
2025-12-11 兴银上证科创板综合指数增强发起A 1.0157 -1.49%
2025-12-10 兴银上证科创板综合指数增强发起A 1.0311 -0.23%
2025-12-09 兴银上证科创板综合指数增强发起A 1.0335 -0.12%
2025-12-08 兴银上证科创板综合指数增强发起A 1.0347 1.83%
2025-12-05 兴银上证科创板综合指数增强发起A 1.0161 0.95%
2025-12-04 兴银上证科创板综合指数增强发起A 1.0065 0.51%
2025-12-03 兴银上证科创板综合指数增强发起A 1.0014 -0.91%
2025-12-02 兴银上证科创板综合指数增强发起A 1.0106 -1.25%
2025-12-01 兴银上证科创板综合指数增强发起A 1.0234 0.44%
2025-11-28 兴银上证科创板综合指数增强发起A 1.0189 0.92%
2025-11-27 兴银上证科创板综合指数增强发起A 1.0096 0.41%
2025-11-26 兴银上证科创板综合指数增强发起A 1.0055 0.64%
2025-11-25 兴银上证科创板综合指数增强发起A 0.9991 1.13%
2025-11-24 兴银上证科创板综合指数增强发起A 0.9879 1.46%
2025-11-21 兴银上证科创板综合指数增强发起A 0.9737 -3.68%
2025-11-20 兴银上证科创板综合指数增强发起A 1.0109 -0.60%
2025-11-19 兴银上证科创板综合指数增强发起A 1.0170 -1.20%
2025-11-18 兴银上证科创板综合指数增强发起A 1.0294 -0.52%
2025-11-17 兴银上证科创板综合指数增强发起A 1.0348 -0.18%
2025-11-14 兴银上证科创板综合指数增强发起A 1.0367 -1.71%
2025-11-13 兴银上证科创板综合指数增强发起A 1.0547 1.30%
2025-11-12 兴银上证科创板综合指数增强发起A 1.0412 -0.45%
2025-11-11 兴银上证科创板综合指数增强发起A 1.0459 -0.68%
2025-11-10 兴银上证科创板综合指数增强发起A 1.0531 -0.54%
2025-11-07 兴银上证科创板综合指数增强发起A 1.0588 -0.94%
2025-11-06 兴银上证科创板综合指数增强发起A 1.0688 2.37%
2025-11-05 兴银上证科创板综合指数增强发起A 1.0441 0.33%
2025-11-04 兴银上证科创板综合指数增强发起A 1.0407 -1.49%
2025-11-03 兴银上证科创板综合指数增强发起A 1.0564 -0.57%
2025-10-31 兴银上证科创板综合指数增强发起A 1.0625 -0.82%
2025-10-30 兴银上证科创板综合指数增强发起A 1.0713 -1.37%
2025-10-29 兴银上证科创板综合指数增强发起A 1.0862 0.86%
2025-10-28 兴银上证科创板综合指数增强发起A 1.0769 -0.40%
2025-10-27 兴银上证科创板综合指数增强发起A 1.0812 1.44%
2025-10-24 兴银上证科创板综合指数增强发起A 1.0658 3.44%
2025-10-23 兴银上证科创板综合指数增强发起A 1.0304 -0.61%
2025-10-22 兴银上证科创板综合指数增强发起A 1.0367 -0.11%
2025-10-21 兴银上证科创板综合指数增强发起A 1.0378 2.43%
2025-10-20 兴银上证科创板综合指数增强发起A 1.0132 1.02%
2025-10-17 兴银上证科创板综合指数增强发起A 1.0030 -2.98%
2025-10-16 兴银上证科创板综合指数增强发起A 1.0338 -1.04%
2025-10-15 兴银上证科创板综合指数增强发起A 1.0447 1.97%
2025-10-14 兴银上证科创板综合指数增强发起A 1.0245 -3.24%
2025-10-13 兴银上证科创板综合指数增强发起A 1.0588 0.78%
2025-10-10 兴银上证科创板综合指数增强发起A 1.0506 -3.56%
2025-10-09 兴银上证科创板综合指数增强发起A 1.0894 1.31%
2025-09-30 兴银上证科创板综合指数增强发起A 1.0753 1.37%
2025-09-29 兴银上证科创板综合指数增强发起A 1.0608 1.08%
2025-09-26 兴银上证科创板综合指数增强发起A 1.0495 -1.56%
2025-09-25 兴银上证科创板综合指数增强发起A 1.0661 0.36%
2025-09-24 兴银上证科创板综合指数增强发起A 1.0623 2.44%
2025-09-23 兴银上证科创板综合指数增强发起A 1.0370 -1.15%
2025-09-22 兴银上证科创板综合指数增强发起A 1.0491 1.97%
2025-09-19 兴银上证科创板综合指数增强发起A 1.0288 -1.13%
2025-09-18 兴银上证科创板综合指数增强发起A 1.0406 -0.44%
2025-09-17 兴银上证科创板综合指数增强发起A 1.0452 0.68%
兴银基金管理旗下基金涨幅榜
基金名称 净值 增长率
兴银上证科创板综合指数增强发起A 1.2164 3.60%
兴银上证科创板综合指数增强发起C 1.2103 3.59%
科综价格 1.5133 3.43%
双创五零 1.7457 3.12%
兴银国证消费电子主题指数A 1.1213 2.72%
兴银国证消费电子主题指数C 1.1206 2.72%
兴银创业板综合指数增强A 0.9075 1.82%
兴银创业板综合指数增强C 0.9066 1.82%
兴银数字经济智选混合发起C 1.7684 1.28%
兴银数字经济智选混合发起A 1.7809 1.27%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%