近一年国联稳健添益债券A基金净值查询
查询指定日期范围国联稳健添益债券A024081净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
国联稳健添益债券A |
1.0030 |
-0.06% |
| 2026-09-14 |
国联稳健添益债券A |
1.0036 |
0.04% |
| 2026-09-11 |
国联稳健添益债券A |
1.0032 |
-0.32% |
| 2026-09-10 |
国联稳健添益债券A |
1.0064 |
-0.07% |
| 2026-09-09 |
国联稳健添益债券A |
1.0071 |
-0.08% |
| 2026-09-08 |
国联稳健添益债券A |
1.0079 |
0.07% |
| 2026-09-07 |
国联稳健添益债券A |
1.0072 |
-0.10% |
| 2026-09-04 |
国联稳健添益债券A |
1.0082 |
-0.15% |
| 2026-09-03 |
国联稳健添益债券A |
1.0097 |
0.10% |
| 2026-09-02 |
国联稳健添益债券A |
1.0087 |
-0.22% |
| 2026-09-01 |
国联稳健添益债券A |
1.0109 |
-0.04% |
| 2026-08-31 |
国联稳健添益债券A |
1.0113 |
-0.07% |
| 2026-08-28 |
国联稳健添益债券A |
1.0120 |
0.00% |
| 2026-08-27 |
国联稳健添益债券A |
1.0120 |
0.10% |
| 2026-08-26 |
国联稳健添益债券A |
1.0110 |
0.20% |
| 2026-08-25 |
国联稳健添益债券A |
1.0090 |
0.02% |
| 2026-08-24 |
国联稳健添益债券A |
1.0088 |
-0.08% |
| 2026-08-21 |
国联稳健添益债券A |
1.0096 |
-0.11% |
| 2026-08-20 |
国联稳健添益债券A |
1.0107 |
0.01% |
| 2026-08-19 |
国联稳健添益债券A |
1.0106 |
-0.36% |
| 2026-08-18 |
国联稳健添益债券A |
1.0143 |
0.09% |
| 2026-08-17 |
国联稳健添益债券A |
1.0134 |
0.44% |
| 2026-08-14 |
国联稳健添益债券A |
1.0090 |
0.17% |
| 2026-08-13 |
国联稳健添益债券A |
1.0073 |
-0.28% |
| 2026-08-12 |
国联稳健添益债券A |
1.0101 |
0.20% |
| 2026-08-11 |
国联稳健添益债券A |
1.0081 |
-0.19% |
| 2026-08-10 |
国联稳健添益债券A |
1.0100 |
0.18% |
| 2026-08-07 |
国联稳健添益债券A |
1.0082 |
0.21% |
| 2026-08-06 |
国联稳健添益债券A |
1.0061 |
0.18% |
| 2026-08-05 |
国联稳健添益债券A |
1.0043 |
0.27% |
| 2026-08-04 |
国联稳健添益债券A |
1.0016 |
0.17% |
| 2026-08-03 |
国联稳健添益债券A |
0.9999 |
-0.01% |
| 2026-07-31 |
国联稳健添益债券A |
1.0000 |
0.19% |
| 2026-07-30 |
国联稳健添益债券A |
0.9981 |
-0.10% |
| 2026-07-29 |
国联稳健添益债券A |
0.9991 |
0.11% |
| 2026-07-28 |
国联稳健添益债券A |
0.9980 |
-0.21% |
| 2026-07-27 |
国联稳健添益债券A |
1.0001 |
0.32% |
| 2026-07-24 |
国联稳健添益债券A |
0.9969 |
-0.33% |
| 2026-07-23 |
国联稳健添益债券A |
1.0002 |
0.15% |
| 2026-07-22 |
国联稳健添益债券A |
0.9987 |
-0.06% |
| 2026-07-21 |
国联稳健添益债券A |
0.9993 |
0.22% |
| 2026-07-20 |
国联稳健添益债券A |
0.9971 |
-0.01% |
| 2026-07-17 |
国联稳健添益债券A |
0.9972 |
-0.48% |
| 2026-07-16 |
国联稳健添益债券A |
1.0020 |
-0.19% |
| 2026-07-15 |
国联稳健添益债券A |
1.0039 |
0.01% |
| 2026-07-14 |
国联稳健添益债券A |
1.0038 |
0.27% |
| 2026-07-13 |
国联稳健添益债券A |
1.0011 |
-0.59% |
| 2026-07-10 |
国联稳健添益债券A |
1.0070 |
-0.04% |
| 2026-07-09 |
国联稳健添益债券A |
1.0074 |
0.15% |
| 2026-07-08 |
国联稳健添益债券A |
1.0059 |
-0.28% |
| 2026-07-07 |
国联稳健添益债券A |
1.0087 |
-0.39% |
| 2026-07-06 |
国联稳健添益债券A |
1.0126 |
-0.16% |
| 2026-07-03 |
国联稳健添益债券A |
1.0142 |
0.20% |
| 2026-07-02 |
国联稳健添益债券A |
1.0122 |
-0.25% |
| 2026-07-01 |
国联稳健添益债券A |
1.0147 |
0.18% |
| 2026-06-30 |
国联稳健添益债券A |
1.0129 |
0.21% |
| 2026-06-29 |
国联稳健添益债券A |
1.0108 |
0.10% |
| 2026-06-26 |
国联稳健添益债券A |
1.0098 |
-0.50% |
| 2026-06-25 |
国联稳健添益债券A |
1.0149 |
-0.05% |
| 2026-06-24 |
国联稳健添益债券A |
1.0154 |
0.13% |
| 2026-06-23 |
国联稳健添益债券A |
1.0141 |
-0.36% |
| 2026-06-22 |
国联稳健添益债券A |
1.0178 |
0.34% |
| 2026-06-18 |
国联稳健添益债券A |
1.0144 |
0.07% |
| 2026-06-17 |
国联稳健添益债券A |
1.0137 |
0.07% |
| 2026-06-16 |
国联稳健添益债券A |
1.0130 |
0.20% |
| 2026-06-15 |
国联稳健添益债券A |
1.0110 |
0.44% |
| 2026-06-12 |
国联稳健添益债券A |
1.0066 |
0.17% |
| 2026-06-11 |
国联稳健添益债券A |
1.0049 |
0.02% |
| 2026-06-10 |
国联稳健添益债券A |
1.0047 |
-0.12% |
| 2026-06-09 |
国联稳健添益债券A |
1.0059 |
0.27% |
| 2026-06-08 |
国联稳健添益债券A |
1.0032 |
-0.41% |
| 2026-06-05 |
国联稳健添益债券A |
1.0073 |
-0.18% |
| 2026-06-04 |
国联稳健添益债券A |
1.0091 |
-0.05% |
| 2026-06-03 |
国联稳健添益债券A |
1.0096 |
-0.01% |
| 2026-06-02 |
国联稳健添益债券A |
1.0097 |
0.14% |
| 2026-06-01 |
国联稳健添益债券A |
1.0083 |
-0.06% |
| 2026-05-29 |
国联稳健添益债券A |
1.0089 |
-0.21% |
| 2026-05-28 |
国联稳健添益债券A |
1.0110 |
0.07% |
| 2026-05-27 |
国联稳健添益债券A |
1.0103 |
-0.38% |
| 2026-05-26 |
国联稳健添益债券A |
1.0142 |
-0.36% |
| 2026-05-25 |
国联稳健添益债券A |
1.0179 |
-0.25% |
| 2026-05-22 |
国联稳健添益债券A |
1.0205 |
0.39% |
| 2026-05-21 |
国联稳健添益债券A |
1.0165 |
-0.65% |
| 2026-05-20 |
国联稳健添益债券A |
1.0232 |
-0.20% |
| 2026-05-19 |
国联稳健添益债券A |
1.0253 |
0.06% |
| 2026-05-18 |
国联稳健添益债券A |
1.0247 |
0.13% |
| 2026-05-15 |
国联稳健添益债券A |
1.0234 |
-0.17% |
| 2026-05-14 |
国联稳健添益债券A |
1.0251 |
-0.13% |
| 2026-05-13 |
国联稳健添益债券A |
1.0264 |
0.00% |
| 2026-05-12 |
国联稳健添益债券A |
1.0264 |
-0.34% |
| 2026-05-11 |
国联稳健添益债券A |
1.0299 |
0.20% |
| 2026-05-08 |
国联稳健添益债券A |
1.0278 |
0.24% |
| 2026-04-30 |
国联稳健添益债券A |
1.0247 |
0.10% |
| 2026-04-29 |
国联稳健添益债券A |
1.0237 |
0.32% |
| 2026-04-28 |
国联稳健添益债券A |
1.0204 |
0.03% |
| 2026-04-27 |
国联稳健添益债券A |
1.0201 |
0.22% |
| 2026-04-24 |
国联稳健添益债券A |
1.0179 |
0.17% |
| 2026-04-23 |
国联稳健添益债券A |
1.0162 |
-0.09% |
| 2026-04-22 |
国联稳健添益债券A |
1.0171 |
-0.02% |
| 2026-04-21 |
国联稳健添益债券A |
1.0173 |
0.01% |
| 2026-04-20 |
国联稳健添益债券A |
1.0172 |
0.13% |
| 2026-04-17 |
国联稳健添益债券A |
1.0159 |
-0.09% |
| 2026-04-16 |
国联稳健添益债券A |
1.0168 |
0.35% |
| 2026-04-15 |
国联稳健添益债券A |
1.0133 |
-0.12% |
| 2026-04-14 |
国联稳健添益债券A |
1.0145 |
0.03% |
| 2026-04-13 |
国联稳健添益债券A |
1.0142 |
-0.01% |
| 2026-04-10 |
国联稳健添益债券A |
1.0143 |
0.18% |
| 2026-04-09 |
国联稳健添益债券A |
1.0125 |
-0.29% |
| 2026-04-08 |
国联稳健添益债券A |
1.0154 |
0.56% |
| 2026-04-07 |
国联稳健添益债券A |
1.0097 |
0.45% |
| 2026-04-03 |
国联稳健添益债券A |
1.0052 |
-0.49% |
| 2026-04-02 |
国联稳健添益债券A |
1.0101 |
-0.27% |
| 2026-04-01 |
国联稳健添益债券A |
1.0128 |
0.19% |
| 2026-03-31 |
国联稳健添益债券A |
1.0109 |
-0.31% |
| 2026-03-30 |
国联稳健添益债券A |
1.0140 |
0.14% |
| 2026-03-27 |
国联稳健添益债券A |
1.0126 |
0.24% |
| 2026-03-26 |
国联稳健添益债券A |
1.0102 |
-0.17% |
| 2026-03-25 |
国联稳健添益债券A |
1.0119 |
0.27% |
| 2026-03-24 |
国联稳健添益债券A |
1.0092 |
0.40% |
| 2026-03-23 |
国联稳健添益债券A |
1.0052 |
-0.61% |
| 2026-03-20 |
国联稳健添益债券A |
1.0114 |
-0.41% |
| 2026-03-19 |
国联稳健添益债券A |
1.0156 |
-0.38% |
| 2026-03-18 |
国联稳健添益债券A |
1.0195 |
0.14% |
| 2026-03-17 |
国联稳健添益债券A |
1.0181 |
-0.29% |
| 2026-03-16 |
国联稳健添益债券A |
1.0211 |
-0.14% |
| 2026-03-13 |
国联稳健添益债券A |
1.0225 |
-0.07% |
| 2026-03-12 |
国联稳健添益债券A |
1.0232 |
-0.04% |
| 2026-03-11 |
国联稳健添益债券A |
1.0236 |
0.12% |
| 2026-03-10 |
国联稳健添益债券A |
1.0224 |
0.30% |
| 2026-03-09 |
国联稳健添益债券A |
1.0193 |
-0.18% |
| 2026-03-06 |
国联稳健添益债券A |
1.0211 |
0.45% |
| 2026-03-05 |
国联稳健添益债券A |
1.0165 |
0.15% |
| 2026-03-04 |
国联稳健添益债券A |
1.0150 |
-0.27% |
| 2026-03-03 |
国联稳健添益债券A |
1.0177 |
-0.35% |
| 2026-03-02 |
国联稳健添益债券A |
1.0213 |
-0.21% |
| 2026-02-27 |
国联稳健添益债券A |
1.0234 |
0.16% |
| 2026-02-26 |
国联稳健添益债券A |
1.0218 |
-0.08% |
| 2026-02-25 |
国联稳健添益债券A |
1.0226 |
0.06% |
| 2026-02-24 |
国联稳健添益债券A |
1.0220 |
0.45% |
| 2026-02-13 |
国联稳健添益债券A |
1.0174 |
-0.18% |
| 2026-02-12 |
国联稳健添益债券A |
1.0192 |
-0.13% |
| 2026-02-11 |
国联稳健添益债券A |
1.0205 |
0.14% |
| 2026-02-10 |
国联稳健添益债券A |
1.0191 |
0.01% |
| 2026-02-09 |
国联稳健添益债券A |
1.0190 |
0.30% |
| 2026-02-06 |
国联稳健添益债券A |
1.0160 |
0.15% |
| 2026-02-05 |
国联稳健添益债券A |
1.0145 |
0.00% |
| 2026-02-04 |
国联稳健添益债券A |
1.0145 |
0.19% |
| 2026-02-03 |
国联稳健添益债券A |
1.0126 |
0.32% |
| 2026-02-02 |
国联稳健添益债券A |
1.0094 |
-0.40% |
| 2026-01-30 |
国联稳健添益债券A |
1.0135 |
0.09% |
| 2026-01-29 |
国联稳健添益债券A |
1.0126 |
0.04% |
| 2026-01-28 |
国联稳健添益债券A |
1.0122 |
-0.05% |
| 2026-01-27 |
国联稳健添益债券A |
1.0127 |
-0.06% |
| 2026-01-26 |
国联稳健添益债券A |
1.0133 |
-0.02% |
| 2026-01-23 |
国联稳健添益债券A |
1.0135 |
0.07% |
| 2026-01-22 |
国联稳健添益债券A |
1.0128 |
0.16% |
| 2026-01-21 |
国联稳健添益债券A |
1.0112 |
0.05% |
| 2026-01-20 |
国联稳健添益债券A |
1.0107 |
0.14% |
| 2026-01-19 |
国联稳健添益债券A |
1.0093 |
0.22% |
| 2026-01-16 |
国联稳健添益债券A |
1.0071 |
-0.08% |
| 2026-01-15 |
国联稳健添益债券A |
1.0079 |
0.05% |
| 2026-01-14 |
国联稳健添益债券A |
1.0074 |
-0.01% |
| 2026-01-13 |
国联稳健添益债券A |
1.0075 |
0.06% |
| 2026-01-12 |
国联稳健添益债券A |
1.0069 |
0.13% |
| 2026-01-09 |
国联稳健添益债券A |
1.0056 |
0.16% |
| 2026-01-08 |
国联稳健添益债券A |
1.0040 |
0.15% |
| 2026-01-07 |
国联稳健添益债券A |
1.0025 |
-0.06% |
| 2026-01-06 |
国联稳健添益债券A |
1.0031 |
0.09% |
| 2026-01-05 |
国联稳健添益债券A |
1.0022 |
0.17% |
| 2025-12-31 |
国联稳健添益债券A |
1.0005 |
0.03% |
| 2025-12-30 |
国联稳健添益债券A |
1.0002 |
-0.10% |
| 2025-12-29 |
国联稳健添益债券A |
1.0012 |
-0.06% |
| 2025-12-26 |
国联稳健添益债券A |
1.0018 |
0.05% |
| 2025-12-19 |
国联稳健添益债券A |
1.0013 |
0.38% |
| 2025-12-12 |
国联稳健添益债券A |
0.9975 |
-0.67% |
| 2025-12-05 |
国联稳健添益债券A |
1.0042 |
-0.06% |
| 2025-11-28 |
国联稳健添益债券A |
1.0048 |
0.61% |
| 2025-11-21 |
国联稳健添益债券A |
0.9987 |
-1.16% |
| 2025-11-17 |
国联稳健添益债券A |
1.0103 |
-0.06% |
| 2025-11-14 |
国联稳健添益债券A |
1.0109 |
0.31% |
| 2025-11-07 |
国联稳健添益债券A |
1.0078 |
0.49% |
| 2025-10-31 |
国联稳健添益债券A |
1.0029 |
0.14% |
| 2025-10-24 |
国联稳健添益债券A |
1.0015 |
0.30% |
| 2025-10-17 |
国联稳健添益债券A |
0.9985 |
-0.16% |
| 2025-10-10 |
国联稳健添益债券A |
1.0001 |
0.03% |
| 2025-09-30 |
国联稳健添益债券A |
0.9998 |
-0.02% |
