近半年华宝深证100指数发起A基金净值查询
查询指定日期范围华宝深证100指数发起A023555净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华宝深证100指数发起A |
1.3434 |
-0.24% |
| 2026-09-16 |
华宝深证100指数发起A |
1.3466 |
0.91% |
| 2026-09-15 |
华宝深证100指数发起A |
1.3344 |
-1.01% |
| 2026-09-14 |
华宝深证100指数发起A |
1.3480 |
-1.08% |
| 2026-09-11 |
华宝深证100指数发起A |
1.3627 |
-0.47% |
| 2026-09-10 |
华宝深证100指数发起A |
1.3691 |
-0.81% |
| 2026-09-09 |
华宝深证100指数发起A |
1.3803 |
0.40% |
| 2026-09-08 |
华宝深证100指数发起A |
1.3748 |
-0.82% |
| 2026-09-07 |
华宝深证100指数发起A |
1.3861 |
1.83% |
| 2026-09-04 |
华宝深证100指数发起A |
1.3612 |
-0.28% |
| 2026-09-03 |
华宝深证100指数发起A |
1.3650 |
-0.09% |
| 2026-09-02 |
华宝深证100指数发起A |
1.3662 |
-1.85% |
| 2026-09-01 |
华宝深证100指数发起A |
1.3915 |
-0.81% |
| 2026-08-31 |
华宝深证100指数发起A |
1.4029 |
0.16% |
| 2026-08-28 |
华宝深证100指数发起A |
1.4006 |
-0.77% |
| 2026-08-27 |
华宝深证100指数发起A |
1.4114 |
0.76% |
| 2026-08-26 |
华宝深证100指数发起A |
1.4007 |
0.68% |
| 2026-08-25 |
华宝深证100指数发起A |
1.3913 |
-0.51% |
| 2026-08-24 |
华宝深证100指数发起A |
1.3985 |
-2.09% |
| 2026-08-21 |
华宝深证100指数发起A |
1.4283 |
1.22% |
| 2026-08-20 |
华宝深证100指数发起A |
1.4111 |
0.51% |
| 2026-08-19 |
华宝深证100指数发起A |
1.4040 |
-4.24% |
| 2026-08-18 |
华宝深证100指数发起A |
1.4662 |
-0.52% |
| 2026-08-17 |
华宝深证100指数发起A |
1.4738 |
2.17% |
| 2026-08-14 |
华宝深证100指数发起A |
1.4425 |
0.28% |
| 2026-08-13 |
华宝深证100指数发起A |
1.4385 |
-0.55% |
| 2026-08-12 |
华宝深证100指数发起A |
1.4464 |
0.95% |
| 2026-08-11 |
华宝深证100指数发起A |
1.4328 |
-0.11% |
| 2026-08-10 |
华宝深证100指数发起A |
1.4344 |
-0.17% |
| 2026-08-07 |
华宝深证100指数发起A |
1.4368 |
0.82% |
| 2026-08-06 |
华宝深证100指数发起A |
1.4251 |
-0.55% |
| 2026-08-05 |
华宝深证100指数发起A |
1.4330 |
0.94% |
| 2026-08-04 |
华宝深证100指数发起A |
1.4197 |
3.10% |
| 2026-08-03 |
华宝深证100指数发起A |
1.3770 |
-0.93% |
| 2026-07-31 |
华宝深证100指数发起A |
1.3899 |
1.59% |
| 2026-07-30 |
华宝深证100指数发起A |
1.3682 |
-2.57% |
| 2026-07-29 |
华宝深证100指数发起A |
1.4043 |
1.23% |
| 2026-07-28 |
华宝深证100指数发起A |
1.3872 |
-4.86% |
| 2026-07-27 |
华宝深证100指数发起A |
1.4580 |
2.35% |
| 2026-07-24 |
华宝深证100指数发起A |
1.4245 |
-2.11% |
| 2026-07-23 |
华宝深证100指数发起A |
1.4552 |
0.62% |
| 2026-07-22 |
华宝深证100指数发起A |
1.4463 |
-1.72% |
| 2026-07-21 |
华宝深证100指数发起A |
1.4716 |
4.21% |
| 2026-07-20 |
华宝深证100指数发起A |
1.4122 |
0.61% |
| 2026-07-17 |
华宝深证100指数发起A |
1.4036 |
-4.73% |
| 2026-07-16 |
华宝深证100指数发起A |
1.4733 |
-1.37% |
| 2026-07-15 |
华宝深证100指数发起A |
1.4938 |
-0.56% |
| 2026-07-14 |
华宝深证100指数发起A |
1.5022 |
3.05% |
| 2026-07-13 |
华宝深证100指数发起A |
1.4578 |
-2.03% |
| 2026-07-10 |
华宝深证100指数发起A |
1.4880 |
-2.88% |
| 2026-07-09 |
华宝深证100指数发起A |
1.5321 |
3.19% |
| 2026-07-08 |
华宝深证100指数发起A |
1.4847 |
-1.37% |
| 2026-07-07 |
华宝深证100指数发起A |
1.5053 |
-0.74% |
| 2026-07-06 |
华宝深证100指数发起A |
1.5165 |
-0.86% |
| 2026-07-03 |
华宝深证100指数发起A |
1.5296 |
0.73% |
| 2026-07-02 |
华宝深证100指数发起A |
1.5185 |
-3.74% |
| 2026-07-01 |
华宝深证100指数发起A |
1.5775 |
-0.97% |
| 2026-06-30 |
华宝深证100指数发起A |
1.5929 |
2.47% |
| 2026-06-29 |
华宝深证100指数发起A |
1.5545 |
0.22% |
| 2026-06-26 |
华宝深证100指数发起A |
1.5511 |
-3.68% |
| 2026-06-25 |
华宝深证100指数发起A |
1.6104 |
2.22% |
| 2026-06-24 |
华宝深证100指数发起A |
1.5755 |
0.70% |
| 2026-06-23 |
华宝深证100指数发起A |
1.5646 |
-3.18% |
| 2026-06-22 |
华宝深证100指数发起A |
1.6160 |
1.87% |
| 2026-06-18 |
华宝深证100指数发起A |
1.5863 |
1.10% |
| 2026-06-17 |
华宝深证100指数发起A |
1.5690 |
1.17% |
| 2026-06-16 |
华宝深证100指数发起A |
1.5508 |
0.44% |
| 2026-06-15 |
华宝深证100指数发起A |
1.5440 |
3.30% |
| 2026-06-12 |
华宝深证100指数发起A |
1.4947 |
0.76% |
| 2026-06-11 |
华宝深证100指数发起A |
1.4834 |
-0.90% |
| 2026-06-10 |
华宝深证100指数发起A |
1.4969 |
-2.25% |
| 2026-06-09 |
华宝深证100指数发起A |
1.5314 |
2.79% |
| 2026-06-08 |
华宝深证100指数发起A |
1.4899 |
-2.54% |
| 2026-06-05 |
华宝深证100指数发起A |
1.5287 |
-2.48% |
| 2026-06-04 |
华宝深证100指数发起A |
1.5675 |
-0.39% |
| 2026-06-03 |
华宝深证100指数发起A |
1.5736 |
0.90% |
| 2026-06-02 |
华宝深证100指数发起A |
1.5596 |
2.20% |
| 2026-06-01 |
华宝深证100指数发起A |
1.5261 |
-1.68% |
| 2026-05-29 |
华宝深证100指数发起A |
1.5522 |
-0.89% |
| 2026-05-28 |
华宝深证100指数发起A |
1.5661 |
0.95% |
| 2026-05-27 |
华宝深证100指数发起A |
1.5513 |
-0.22% |
| 2026-05-26 |
华宝深证100指数发起A |
1.5547 |
0.78% |
| 2026-05-25 |
华宝深证100指数发起A |
1.5426 |
1.82% |
| 2026-05-22 |
华宝深证100指数发起A |
1.5150 |
2.24% |
| 2026-05-21 |
华宝深证100指数发起A |
1.4818 |
-1.35% |
| 2026-05-20 |
华宝深证100指数发起A |
1.5021 |
-0.14% |
| 2026-05-19 |
华宝深证100指数发起A |
1.5042 |
-0.11% |
| 2026-05-18 |
华宝深证100指数发起A |
1.5059 |
-0.63% |
| 2026-05-15 |
华宝深证100指数发起A |
1.5154 |
-0.75% |
| 2026-05-14 |
华宝深证100指数发起A |
1.5269 |
-1.66% |
| 2026-05-13 |
华宝深证100指数发起A |
1.5527 |
1.56% |
| 2026-05-12 |
华宝深证100指数发起A |
1.5289 |
-0.07% |
| 2026-05-11 |
华宝深证100指数发起A |
1.5299 |
2.09% |
| 2026-05-08 |
华宝深证100指数发起A |
1.4986 |
-0.60% |
| 2026-04-30 |
华宝深证100指数发起A |
1.4735 |
-0.22% |
| 2026-04-29 |
华宝深证100指数发起A |
1.4767 |
1.74% |
| 2026-04-28 |
华宝深证100指数发起A |
1.4515 |
-0.90% |
| 2026-04-27 |
华宝深证100指数发起A |
1.4647 |
0.14% |
| 2026-04-24 |
华宝深证100指数发起A |
1.4627 |
-0.85% |
| 2026-04-23 |
华宝深证100指数发起A |
1.4753 |
-0.42% |
| 2026-04-22 |
华宝深证100指数发起A |
1.4815 |
1.47% |
| 2026-04-21 |
华宝深证100指数发起A |
1.4601 |
0.40% |
| 2026-04-20 |
华宝深证100指数发起A |
1.4543 |
0.37% |
| 2026-04-17 |
华宝深证100指数发起A |
1.4490 |
0.51% |
| 2026-04-16 |
华宝深证100指数发起A |
1.4417 |
1.97% |
| 2026-04-15 |
华宝深证100指数发起A |
1.4138 |
-0.81% |
| 2026-04-14 |
华宝深证100指数发起A |
1.4254 |
1.44% |
| 2026-04-13 |
华宝深证100指数发起A |
1.4051 |
0.60% |
| 2026-04-10 |
华宝深证100指数发起A |
1.3967 |
2.83% |
| 2026-04-09 |
华宝深证100指数发起A |
1.3582 |
-0.32% |
| 2026-04-08 |
华宝深证100指数发起A |
1.3626 |
4.24% |
| 2026-04-07 |
华宝深证100指数发起A |
1.3072 |
-0.10% |
| 2026-04-03 |
华宝深证100指数发起A |
1.3085 |
-0.78% |
| 2026-04-02 |
华宝深证100指数发起A |
1.3188 |
-1.30% |
| 2026-04-01 |
华宝深证100指数发起A |
1.3362 |
1.52% |
| 2026-03-31 |
华宝深证100指数发起A |
1.3162 |
-1.42% |
| 2026-03-30 |
华宝深证100指数发起A |
1.3351 |
-0.55% |
| 2026-03-27 |
华宝深证100指数发起A |
1.3425 |
0.80% |
| 2026-03-26 |
华宝深证100指数发起A |
1.3318 |
-1.25% |
| 2026-03-25 |
华宝深证100指数发起A |
1.3487 |
1.67% |
| 2026-03-24 |
华宝深证100指数发起A |
1.3266 |
0.83% |
| 2026-03-23 |
华宝深证100指数发起A |
1.3157 |
-3.14% |
| 2026-03-20 |
华宝深证100指数发起A |
1.3584 |
0.70% |
| 2026-03-19 |
华宝深证100指数发起A |
1.3489 |
-1.27% |
| 2026-03-18 |
华宝深证100指数发起A |
1.3663 |
0.99% |
