热搜: 汇金公司 博时价值增长混合 博时新兴成长混合 博时价值增长贰号混合
近一年鹏华添泽120天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华添泽120天滚动持有债券A023068净值及计算阶段收益
近一年023068基金累计收益率3.34%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华添泽120天滚动持有债券A 1.0474 0.02%
2026-09-15 鹏华添泽120天滚动持有债券A 1.0472 0.01%
2026-09-14 鹏华添泽120天滚动持有债券A 1.0471 0.02%
2026-09-11 鹏华添泽120天滚动持有债券A 1.0469 0.00%
2026-09-10 鹏华添泽120天滚动持有债券A 1.0469 0.00%
2026-09-09 鹏华添泽120天滚动持有债券A 1.0469 0.00%
2026-09-08 鹏华添泽120天滚动持有债券A 1.0469 0.00%
2026-09-07 鹏华添泽120天滚动持有债券A 1.0469 0.03%
2026-09-04 鹏华添泽120天滚动持有债券A 1.0466 0.00%
2026-09-03 鹏华添泽120天滚动持有债券A 1.0466 0.04%
2026-09-02 鹏华添泽120天滚动持有债券A 1.0462 -0.01%
2026-09-01 鹏华添泽120天滚动持有债券A 1.0463 0.05%
2026-08-31 鹏华添泽120天滚动持有债券A 1.0458 0.01%
2026-08-28 鹏华添泽120天滚动持有债券A 1.0457 0.00%
2026-08-27 鹏华添泽120天滚动持有债券A 1.0457 0.00%
2026-08-26 鹏华添泽120天滚动持有债券A 1.0457 0.00%
2026-08-25 鹏华添泽120天滚动持有债券A 1.0457 0.01%
2026-08-24 鹏华添泽120天滚动持有债券A 1.0456 0.03%
2026-08-21 鹏华添泽120天滚动持有债券A 1.0453 0.00%
2026-08-20 鹏华添泽120天滚动持有债券A 1.0453 -0.01%
2026-08-19 鹏华添泽120天滚动持有债券A 1.0454 -0.01%
2026-08-18 鹏华添泽120天滚动持有债券A 1.0455 0.09%
2026-08-17 鹏华添泽120天滚动持有债券A 1.0446 0.02%
2026-08-14 鹏华添泽120天滚动持有债券A 1.0444 -0.01%
2026-08-13 鹏华添泽120天滚动持有债券A 1.0445 0.05%
2026-08-12 鹏华添泽120天滚动持有债券A 1.0440 0.00%
2026-08-11 鹏华添泽120天滚动持有债券A 1.0440 -0.06%
2026-08-10 鹏华添泽120天滚动持有债券A 1.0446 0.18%
2026-08-07 鹏华添泽120天滚动持有债券A 1.0427 0.08%
2026-08-06 鹏华添泽120天滚动持有债券A 1.0419 0.00%
2026-08-05 鹏华添泽120天滚动持有债券A 1.0419 -0.02%
2026-08-04 鹏华添泽120天滚动持有债券A 1.0421 0.01%
2026-08-03 鹏华添泽120天滚动持有债券A 1.0420 0.00%
2026-07-31 鹏华添泽120天滚动持有债券A 1.0420 0.06%
2026-07-30 鹏华添泽120天滚动持有债券A 1.0414 0.03%
2026-07-29 鹏华添泽120天滚动持有债券A 1.0411 0.00%
2026-07-28 鹏华添泽120天滚动持有债券A 1.0411 -0.01%
2026-07-27 鹏华添泽120天滚动持有债券A 1.0412 0.00%
2026-07-24 鹏华添泽120天滚动持有债券A 1.0412 0.02%
2026-07-23 鹏华添泽120天滚动持有债券A 1.0410 0.03%
2026-07-22 鹏华添泽120天滚动持有债券A 1.0407 0.12%
2026-07-21 鹏华添泽120天滚动持有债券A 1.0395 0.00%
2026-07-20 鹏华添泽120天滚动持有债券A 1.0395 0.00%
2026-07-17 鹏华添泽120天滚动持有债券A 1.0395 0.02%
2026-07-16 鹏华添泽120天滚动持有债券A 1.0393 0.00%
2026-07-15 鹏华添泽120天滚动持有债券A 1.0393 0.00%
2026-07-14 鹏华添泽120天滚动持有债券A 1.0393 0.00%
2026-07-13 鹏华添泽120天滚动持有债券A 1.0393 0.00%
2026-07-10 鹏华添泽120天滚动持有债券A 1.0393 0.00%
2026-07-09 鹏华添泽120天滚动持有债券A 1.0393 0.01%
2026-07-08 鹏华添泽120天滚动持有债券A 1.0392 0.02%
2026-07-07 鹏华添泽120天滚动持有债券A 1.0390 -0.01%
2026-07-06 鹏华添泽120天滚动持有债券A 1.0391 0.02%
2026-07-03 鹏华添泽120天滚动持有债券A 1.0389 0.01%
2026-07-02 鹏华添泽120天滚动持有债券A 1.0388 0.01%
2026-07-01 鹏华添泽120天滚动持有债券A 1.0387 -0.02%
2026-06-30 鹏华添泽120天滚动持有债券A 1.0389 -0.01%
2026-06-29 鹏华添泽120天滚动持有债券A 1.0390 0.04%
2026-06-26 鹏华添泽120天滚动持有债券A 1.0386 0.01%
2026-06-25 鹏华添泽120天滚动持有债券A 1.0385 0.06%
2026-06-24 鹏华添泽120天滚动持有债券A 1.0379 0.00%
2026-06-23 鹏华添泽120天滚动持有债券A 1.0379 -0.02%
2026-06-22 鹏华添泽120天滚动持有债券A 1.0381 0.00%
2026-06-18 鹏华添泽120天滚动持有债券A 1.0381 0.02%
2026-06-17 鹏华添泽120天滚动持有债券A 1.0379 0.10%
2026-06-16 鹏华添泽120天滚动持有债券A 1.0369 0.04%
2026-06-15 鹏华添泽120天滚动持有债券A 1.0365 0.01%
2026-06-12 鹏华添泽120天滚动持有债券A 1.0364 0.00%
2026-06-11 鹏华添泽120天滚动持有债券A 1.0364 -0.01%
2026-06-10 鹏华添泽120天滚动持有债券A 1.0365 -0.01%
2026-06-09 鹏华添泽120天滚动持有债券A 1.0366 -0.01%
2026-06-08 鹏华添泽120天滚动持有债券A 1.0367 -0.01%
2026-06-05 鹏华添泽120天滚动持有债券A 1.0368 -0.02%
2026-06-04 鹏华添泽120天滚动持有债券A 1.0370 0.02%
2026-06-03 鹏华添泽120天滚动持有债券A 1.0368 -0.01%
2026-06-02 鹏华添泽120天滚动持有债券A 1.0369 0.00%
2026-06-01 鹏华添泽120天滚动持有债券A 1.0369 0.06%
2026-05-29 鹏华添泽120天滚动持有债券A 1.0363 0.02%
2026-05-28 鹏华添泽120天滚动持有债券A 1.0361 0.02%
2026-05-27 鹏华添泽120天滚动持有债券A 1.0359 0.07%
2026-05-26 鹏华添泽120天滚动持有债券A 1.0352 0.07%
2026-05-25 鹏华添泽120天滚动持有债券A 1.0345 0.02%
2026-05-22 鹏华添泽120天滚动持有债券A 1.0343 0.00%
2026-05-21 鹏华添泽120天滚动持有债券A 1.0343 0.00%
2026-05-20 鹏华添泽120天滚动持有债券A 1.0343 -0.01%
2026-05-19 鹏华添泽120天滚动持有债券A 1.0344 0.10%
2026-05-18 鹏华添泽120天滚动持有债券A 1.0334 0.01%
2026-05-15 鹏华添泽120天滚动持有债券A 1.0333 0.01%
2026-05-14 鹏华添泽120天滚动持有债券A 1.0332 -0.01%
2026-05-13 鹏华添泽120天滚动持有债券A 1.0333 0.03%
2026-05-12 鹏华添泽120天滚动持有债券A 1.0330 0.02%
2026-05-11 鹏华添泽120天滚动持有债券A 1.0328 0.01%
2026-05-08 鹏华添泽120天滚动持有债券A 1.0327 0.01%
2026-04-30 鹏华添泽120天滚动持有债券A 1.0325 -0.02%
2026-04-29 鹏华添泽120天滚动持有债券A 1.0327 0.06%
2026-04-28 鹏华添泽120天滚动持有债券A 1.0321 0.02%
2026-04-27 鹏华添泽120天滚动持有债券A 1.0319 0.00%
2026-04-24 鹏华添泽120天滚动持有债券A 1.0319 -0.01%
2026-04-23 鹏华添泽120天滚动持有债券A 1.0320 -0.01%
2026-04-22 鹏华添泽120天滚动持有债券A 1.0321 0.09%
2026-04-21 鹏华添泽120天滚动持有债券A 1.0312 0.03%
2026-04-20 鹏华添泽120天滚动持有债券A 1.0309 0.04%
2026-04-17 鹏华添泽120天滚动持有债券A 1.0305 0.03%
2026-04-16 鹏华添泽120天滚动持有债券A 1.0302 0.01%
2026-04-15 鹏华添泽120天滚动持有债券A 1.0301 -0.01%
2026-04-14 鹏华添泽120天滚动持有债券A 1.0302 0.07%
2026-04-13 鹏华添泽120天滚动持有债券A 1.0295 0.04%
2026-04-10 鹏华添泽120天滚动持有债券A 1.0291 0.01%
2026-04-09 鹏华添泽120天滚动持有债券A 1.0290 0.00%
2026-04-08 鹏华添泽120天滚动持有债券A 1.0290 0.00%
2026-04-07 鹏华添泽120天滚动持有债券A 1.0290 0.06%
2026-04-03 鹏华添泽120天滚动持有债券A 1.0284 0.05%
2026-04-02 鹏华添泽120天滚动持有债券A 1.0279 0.01%
2026-04-01 鹏华添泽120天滚动持有债券A 1.0278 0.00%
2026-03-31 鹏华添泽120天滚动持有债券A 1.0278 -0.01%
2026-03-30 鹏华添泽120天滚动持有债券A 1.0279 0.06%
2026-03-27 鹏华添泽120天滚动持有债券A 1.0273 0.02%
2026-03-26 鹏华添泽120天滚动持有债券A 1.0271 0.00%
2026-03-25 鹏华添泽120天滚动持有债券A 1.0271 0.04%
2026-03-24 鹏华添泽120天滚动持有债券A 1.0267 0.03%
2026-03-23 鹏华添泽120天滚动持有债券A 1.0264 0.01%
2026-03-20 鹏华添泽120天滚动持有债券A 1.0263 0.04%
2026-03-19 鹏华添泽120天滚动持有债券A 1.0259 0.00%
2026-03-18 鹏华添泽120天滚动持有债券A 1.0259 0.06%
2026-03-17 鹏华添泽120天滚动持有债券A 1.0253 0.01%
2026-03-16 鹏华添泽120天滚动持有债券A 1.0252 0.03%
2026-03-13 鹏华添泽120天滚动持有债券A 1.0249 0.00%
2026-03-12 鹏华添泽120天滚动持有债券A 1.0249 0.01%
2026-03-11 鹏华添泽120天滚动持有债券A 1.0248 0.00%
2026-03-10 鹏华添泽120天滚动持有债券A 1.0248 0.01%
2026-03-09 鹏华添泽120天滚动持有债券A 1.0247 -0.01%
2026-03-06 鹏华添泽120天滚动持有债券A 1.0248 0.00%
2026-03-05 鹏华添泽120天滚动持有债券A 1.0248 0.01%
2026-03-04 鹏华添泽120天滚动持有债券A 1.0247 0.02%
2026-03-03 鹏华添泽120天滚动持有债券A 1.0245 0.01%
2026-03-02 鹏华添泽120天滚动持有债券A 1.0244 0.11%
2026-02-27 鹏华添泽120天滚动持有债券A 1.0233 0.00%
2026-02-26 鹏华添泽120天滚动持有债券A 1.0233 0.00%
2026-02-25 鹏华添泽120天滚动持有债券A 1.0233 -0.02%
2026-02-24 鹏华添泽120天滚动持有债券A 1.0235 0.04%
2026-02-13 鹏华添泽120天滚动持有债券A 1.0231 0.00%
2026-02-12 鹏华添泽120天滚动持有债券A 1.0231 0.02%
2026-02-11 鹏华添泽120天滚动持有债券A 1.0229 0.03%
2026-02-10 鹏华添泽120天滚动持有债券A 1.0226 0.02%
2026-02-09 鹏华添泽120天滚动持有债券A 1.0224 0.03%
2026-02-06 鹏华添泽120天滚动持有债券A 1.0221 0.10%
2026-02-05 鹏华添泽120天滚动持有债券A 1.0211 0.01%
2026-02-04 鹏华添泽120天滚动持有债券A 1.0210 0.00%
2026-02-03 鹏华添泽120天滚动持有债券A 1.0210 0.00%
2026-02-02 鹏华添泽120天滚动持有债券A 1.0210 0.01%
2026-01-30 鹏华添泽120天滚动持有债券A 1.0209 0.01%
2026-01-29 鹏华添泽120天滚动持有债券A 1.0208 0.02%
2026-01-28 鹏华添泽120天滚动持有债券A 1.0206 0.00%
2026-01-27 鹏华添泽120天滚动持有债券A 1.0206 -0.01%
2026-01-26 鹏华添泽120天滚动持有债券A 1.0207 0.03%
2026-01-23 鹏华添泽120天滚动持有债券A 1.0204 0.01%
2026-01-22 鹏华添泽120天滚动持有债券A 1.0203 -0.03%
2026-01-21 鹏华添泽120天滚动持有债券A 1.0206 0.09%
2026-01-20 鹏华添泽120天滚动持有债券A 1.0197 0.01%
2026-01-19 鹏华添泽120天滚动持有债券A 1.0196 0.01%
2026-01-16 鹏华添泽120天滚动持有债券A 1.0195 0.01%
2026-01-15 鹏华添泽120天滚动持有债券A 1.0194 0.00%
2026-01-14 鹏华添泽120天滚动持有债券A 1.0194 0.02%
2026-01-13 鹏华添泽120天滚动持有债券A 1.0192 -0.01%
2026-01-12 鹏华添泽120天滚动持有债券A 1.0193 0.02%
2026-01-09 鹏华添泽120天滚动持有债券A 1.0191 0.02%
2026-01-08 鹏华添泽120天滚动持有债券A 1.0189 0.01%
2026-01-07 鹏华添泽120天滚动持有债券A 1.0188 0.00%
2026-01-06 鹏华添泽120天滚动持有债券A 1.0188 0.00%
2026-01-05 鹏华添泽120天滚动持有债券A 1.0188 0.01%
2025-12-31 鹏华添泽120天滚动持有债券A 1.0187 0.01%
2025-12-30 鹏华添泽120天滚动持有债券A 1.0186 0.00%
2025-12-29 鹏华添泽120天滚动持有债券A 1.0186 0.01%
2025-12-26 鹏华添泽120天滚动持有债券A 1.0185 0.00%
2025-12-25 鹏华添泽120天滚动持有债券A 1.0185 0.01%
2025-12-24 鹏华添泽120天滚动持有债券A 1.0184 0.00%
2025-12-23 鹏华添泽120天滚动持有债券A 1.0184 0.01%
2025-12-22 鹏华添泽120天滚动持有债券A 1.0183 0.01%
2025-12-19 鹏华添泽120天滚动持有债券A 1.0182 0.03%
2025-12-18 鹏华添泽120天滚动持有债券A 1.0179 0.02%
2025-12-17 鹏华添泽120天滚动持有债券A 1.0177 0.02%
2025-12-16 鹏华添泽120天滚动持有债券A 1.0175 0.01%
2025-12-15 鹏华添泽120天滚动持有债券A 1.0174 -0.01%
2025-12-12 鹏华添泽120天滚动持有债券A 1.0175 0.00%
2025-12-11 鹏华添泽120天滚动持有债券A 1.0175 0.01%
2025-12-10 鹏华添泽120天滚动持有债券A 1.0174 0.02%
2025-12-09 鹏华添泽120天滚动持有债券A 1.0172 0.01%
2025-12-08 鹏华添泽120天滚动持有债券A 1.0171 0.01%
2025-12-05 鹏华添泽120天滚动持有债券A 1.0170 0.00%
2025-12-04 鹏华添泽120天滚动持有债券A 1.0170 -0.01%
2025-12-03 鹏华添泽120天滚动持有债券A 1.0171 0.00%
2025-12-02 鹏华添泽120天滚动持有债券A 1.0171 0.00%
2025-12-01 鹏华添泽120天滚动持有债券A 1.0171 0.02%
2025-11-28 鹏华添泽120天滚动持有债券A 1.0169 0.00%
2025-11-27 鹏华添泽120天滚动持有债券A 1.0169 0.00%
2025-11-26 鹏华添泽120天滚动持有债券A 1.0169 -0.01%
2025-11-25 鹏华添泽120天滚动持有债券A 1.0170 -0.01%
2025-11-24 鹏华添泽120天滚动持有债券A 1.0171 0.01%
2025-11-21 鹏华添泽120天滚动持有债券A 1.0170 0.00%
2025-11-20 鹏华添泽120天滚动持有债券A 1.0170 0.01%
2025-11-19 鹏华添泽120天滚动持有债券A 1.0169 0.00%
2025-11-18 鹏华添泽120天滚动持有债券A 1.0169 0.00%
2025-11-17 鹏华添泽120天滚动持有债券A 1.0169 0.01%
2025-11-14 鹏华添泽120天滚动持有债券A 1.0168 0.01%
2025-11-13 鹏华添泽120天滚动持有债券A 1.0167 0.00%
2025-11-12 鹏华添泽120天滚动持有债券A 1.0167 0.01%
2025-11-11 鹏华添泽120天滚动持有债券A 1.0166 0.01%
2025-11-10 鹏华添泽120天滚动持有债券A 1.0165 0.01%
2025-11-07 鹏华添泽120天滚动持有债券A 1.0164 0.00%
2025-11-06 鹏华添泽120天滚动持有债券A 1.0164 -0.01%
2025-11-05 鹏华添泽120天滚动持有债券A 1.0165 0.01%
2025-11-04 鹏华添泽120天滚动持有债券A 1.0164 0.00%
2025-11-03 鹏华添泽120天滚动持有债券A 1.0164 0.02%
2025-10-31 鹏华添泽120天滚动持有债券A 1.0162 0.02%
2025-10-30 鹏华添泽120天滚动持有债券A 1.0160 0.02%
2025-10-29 鹏华添泽120天滚动持有债券A 1.0158 0.02%
2025-10-28 鹏华添泽120天滚动持有债券A 1.0156 0.02%
2025-10-27 鹏华添泽120天滚动持有债券A 1.0154 0.01%
2025-10-24 鹏华添泽120天滚动持有债券A 1.0153 -0.01%
2025-10-23 鹏华添泽120天滚动持有债券A 1.0154 0.01%
2025-10-22 鹏华添泽120天滚动持有债券A 1.0153 0.01%
2025-10-21 鹏华添泽120天滚动持有债券A 1.0152 0.02%
2025-10-20 鹏华添泽120天滚动持有债券A 1.0150 -0.03%
2025-10-17 鹏华添泽120天滚动持有债券A 1.0153 0.07%
2025-10-16 鹏华添泽120天滚动持有债券A 1.0146 0.01%
2025-10-15 鹏华添泽120天滚动持有债券A 1.0145 0.00%
2025-10-14 鹏华添泽120天滚动持有债券A 1.0145 0.01%
2025-10-13 鹏华添泽120天滚动持有债券A 1.0144 0.02%
2025-10-10 鹏华添泽120天滚动持有债券A 1.0142 0.00%
2025-10-09 鹏华添泽120天滚动持有债券A 1.0142 0.05%
2025-09-30 鹏华添泽120天滚动持有债券A 1.0137 0.01%
2025-09-29 鹏华添泽120天滚动持有债券A 1.0136 0.01%
2025-09-26 鹏华添泽120天滚动持有债券A 1.0135 0.01%
2025-09-25 鹏华添泽120天滚动持有债券A 1.0134 0.00%
2025-09-24 鹏华添泽120天滚动持有债券A 1.0134 -0.02%
2025-09-23 鹏华添泽120天滚动持有债券A 1.0136 0.00%
2025-09-22 鹏华添泽120天滚动持有债券A 1.0136 0.01%
2025-09-19 鹏华添泽120天滚动持有债券A 1.0135 0.00%
2025-09-18 鹏华添泽120天滚动持有债券A 1.0135 0.00%
2025-09-17 鹏华添泽120天滚动持有债券A 1.0135 0.00%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华创新驱动混合A 2.5977 6.15%
KC半导体 1.1858 5.39%
创新动力 1.7489 5.32%
KC芯片 1.1035 4.70%
鹏华科技驱动混合发起式A 1.0026 4.66%
鹏华科技驱动混合发起式C 0.9910 4.66%
鹏华弘鑫A 1.5005 4.41%
鹏华弘鑫C 1.4794 4.41%
鹏华优势企业 2.5838 4.16%
半导体ETF鹏华 0.7198 4.13%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%