近半年中信保诚稳健债券D基金净值查询
查询指定日期范围中信保诚稳健债券D022994净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信保诚稳健债券D |
1.0795 |
0.04% |
| 2026-09-15 |
中信保诚稳健债券D |
1.0791 |
0.06% |
| 2026-09-14 |
中信保诚稳健债券D |
1.0785 |
0.01% |
| 2026-09-11 |
中信保诚稳健债券D |
1.0784 |
-0.01% |
| 2026-09-10 |
中信保诚稳健债券D |
1.0785 |
0.00% |
| 2026-09-09 |
中信保诚稳健债券D |
1.0785 |
0.01% |
| 2026-09-08 |
中信保诚稳健债券D |
1.0784 |
0.00% |
| 2026-09-07 |
中信保诚稳健债券D |
1.0784 |
0.06% |
| 2026-09-04 |
中信保诚稳健债券D |
1.0778 |
0.02% |
| 2026-09-03 |
中信保诚稳健债券D |
1.0776 |
0.12% |
| 2026-09-02 |
中信保诚稳健债券D |
1.0763 |
-0.03% |
| 2026-09-01 |
中信保诚稳健债券D |
1.0766 |
0.09% |
| 2026-08-31 |
中信保诚稳健债券D |
1.0756 |
0.03% |
| 2026-08-28 |
中信保诚稳健债券D |
1.0753 |
0.01% |
| 2026-08-27 |
中信保诚稳健债券D |
1.0752 |
-0.06% |
| 2026-08-26 |
中信保诚稳健债券D |
1.0758 |
0.01% |
| 2026-08-25 |
中信保诚稳健债券D |
1.0757 |
0.06% |
| 2026-08-24 |
中信保诚稳健债券D |
1.0751 |
0.05% |
| 2026-08-21 |
中信保诚稳健债券D |
1.0746 |
0.00% |
| 2026-08-20 |
中信保诚稳健债券D |
1.0746 |
0.07% |
| 2026-08-19 |
中信保诚稳健债券D |
1.0739 |
-0.19% |
| 2026-08-18 |
中信保诚稳健债券D |
1.0759 |
0.14% |
| 2026-08-17 |
中信保诚稳健债券D |
1.0744 |
0.06% |
| 2026-08-14 |
中信保诚稳健债券D |
1.0738 |
-0.04% |
| 2026-08-13 |
中信保诚稳健债券D |
1.0742 |
0.10% |
| 2026-08-12 |
中信保诚稳健债券D |
1.0731 |
-0.02% |
| 2026-08-11 |
中信保诚稳健债券D |
1.0733 |
0.03% |
| 2026-08-10 |
中信保诚稳健债券D |
1.0730 |
0.30% |
| 2026-08-07 |
中信保诚稳健债券D |
1.0698 |
0.18% |
| 2026-08-06 |
中信保诚稳健债券D |
1.0679 |
0.04% |
| 2026-08-05 |
中信保诚稳健债券D |
1.0675 |
0.03% |
| 2026-08-04 |
中信保诚稳健债券D |
1.0672 |
0.05% |
| 2026-08-03 |
中信保诚稳健债券D |
1.0667 |
0.07% |
| 2026-07-31 |
中信保诚稳健债券D |
1.0660 |
0.13% |
| 2026-07-30 |
中信保诚稳健债券D |
1.0646 |
0.09% |
| 2026-07-29 |
中信保诚稳健债券D |
1.0636 |
-0.04% |
| 2026-07-28 |
中信保诚稳健债券D |
1.0640 |
-0.01% |
| 2026-07-27 |
中信保诚稳健债券D |
1.0641 |
0.07% |
| 2026-07-24 |
中信保诚稳健债券D |
1.0634 |
0.07% |
| 2026-07-23 |
中信保诚稳健债券D |
1.0627 |
0.14% |
| 2026-07-22 |
中信保诚稳健债券D |
1.0612 |
0.05% |
| 2026-07-21 |
中信保诚稳健债券D |
1.0607 |
0.00% |
| 2026-07-20 |
中信保诚稳健债券D |
1.0607 |
-0.01% |
| 2026-07-17 |
中信保诚稳健债券D |
1.0608 |
0.03% |
| 2026-07-16 |
中信保诚稳健债券D |
1.0605 |
-0.01% |
| 2026-07-15 |
中信保诚稳健债券D |
1.0606 |
0.01% |
| 2026-07-14 |
中信保诚稳健债券D |
1.0605 |
0.01% |
| 2026-07-13 |
中信保诚稳健债券D |
1.0604 |
-0.01% |
| 2026-07-10 |
中信保诚稳健债券D |
1.0605 |
0.00% |
| 2026-07-09 |
中信保诚稳健债券D |
1.0605 |
-0.01% |
| 2026-07-08 |
中信保诚稳健债券D |
1.0606 |
0.01% |
| 2026-07-07 |
中信保诚稳健债券D |
1.0605 |
0.01% |
| 2026-07-06 |
中信保诚稳健债券D |
1.0604 |
0.04% |
| 2026-07-03 |
中信保诚稳健债券D |
1.0600 |
-0.01% |
| 2026-07-02 |
中信保诚稳健债券D |
1.0601 |
0.01% |
| 2026-07-01 |
中信保诚稳健债券D |
1.0600 |
-0.06% |
| 2026-06-30 |
中信保诚稳健债券D |
1.0606 |
-0.02% |
| 2026-06-29 |
中信保诚稳健债券D |
1.0608 |
0.08% |
| 2026-06-26 |
中信保诚稳健债券D |
1.0599 |
0.02% |
| 2026-06-25 |
中信保诚稳健债券D |
1.0597 |
0.04% |
| 2026-06-24 |
中信保诚稳健债券D |
1.0593 |
0.01% |
| 2026-06-23 |
中信保诚稳健债券D |
1.0592 |
-0.02% |
| 2026-06-22 |
中信保诚稳健债券D |
1.0594 |
0.00% |
| 2026-06-18 |
中信保诚稳健债券D |
1.0594 |
0.01% |
| 2026-06-17 |
中信保诚稳健债券D |
1.0593 |
0.04% |
| 2026-06-16 |
中信保诚稳健债券D |
1.0589 |
0.07% |
| 2026-06-15 |
中信保诚稳健债券D |
1.0582 |
0.01% |
| 2026-06-12 |
中信保诚稳健债券D |
1.0581 |
0.02% |
| 2026-06-11 |
中信保诚稳健债券D |
1.0579 |
-0.04% |
| 2026-06-10 |
中信保诚稳健债券D |
1.0583 |
-0.05% |
| 2026-06-09 |
中信保诚稳健债券D |
1.0588 |
-0.04% |
| 2026-06-08 |
中信保诚稳健债券D |
1.0592 |
-0.03% |
| 2026-06-05 |
中信保诚稳健债券D |
1.0595 |
-0.04% |
| 2026-06-04 |
中信保诚稳健债券D |
1.0599 |
0.03% |
| 2026-06-03 |
中信保诚稳健债券D |
1.0596 |
-0.04% |
| 2026-06-02 |
中信保诚稳健债券D |
1.0600 |
0.05% |
| 2026-06-01 |
中信保诚稳健债券D |
1.0595 |
0.08% |
| 2026-05-29 |
中信保诚稳健债券D |
1.0587 |
0.01% |
| 2026-05-28 |
中信保诚稳健债券D |
1.0586 |
0.02% |
| 2026-05-27 |
中信保诚稳健债券D |
1.0584 |
0.11% |
| 2026-05-26 |
中信保诚稳健债券D |
1.0572 |
0.07% |
| 2026-05-25 |
中信保诚稳健债券D |
1.0565 |
0.02% |
| 2026-05-22 |
中信保诚稳健债券D |
1.0563 |
0.00% |
| 2026-05-21 |
中信保诚稳健债券D |
1.0563 |
-0.01% |
| 2026-05-20 |
中信保诚稳健债券D |
1.0564 |
0.01% |
| 2026-05-19 |
中信保诚稳健债券D |
1.0563 |
0.02% |
| 2026-05-18 |
中信保诚稳健债券D |
1.0561 |
0.02% |
| 2026-05-15 |
中信保诚稳健债券D |
1.0559 |
0.01% |
| 2026-05-14 |
中信保诚稳健债券D |
1.0558 |
0.00% |
| 2026-05-13 |
中信保诚稳健债券D |
1.0558 |
0.03% |
| 2026-05-12 |
中信保诚稳健债券D |
1.0555 |
0.03% |
| 2026-05-11 |
中信保诚稳健债券D |
1.0552 |
0.02% |
| 2026-05-08 |
中信保诚稳健债券D |
1.0550 |
0.01% |
| 2026-04-30 |
中信保诚稳健债券D |
1.0549 |
-0.01% |
| 2026-04-29 |
中信保诚稳健债券D |
1.0550 |
0.04% |
| 2026-04-28 |
中信保诚稳健债券D |
1.0546 |
0.03% |
| 2026-04-27 |
中信保诚稳健债券D |
1.0543 |
-0.03% |
| 2026-04-24 |
中信保诚稳健债券D |
1.0546 |
-0.01% |
| 2026-04-23 |
中信保诚稳健债券D |
1.0547 |
-0.01% |
| 2026-04-22 |
中信保诚稳健债券D |
1.0548 |
0.17% |
| 2026-04-21 |
中信保诚稳健债券D |
1.0530 |
0.03% |
| 2026-04-20 |
中信保诚稳健债券D |
1.0527 |
0.01% |
| 2026-04-17 |
中信保诚稳健债券D |
1.0526 |
0.04% |
| 2026-04-16 |
中信保诚稳健债券D |
1.0522 |
0.02% |
| 2026-04-15 |
中信保诚稳健债券D |
1.0520 |
0.03% |
| 2026-04-14 |
中信保诚稳健债券D |
1.0517 |
0.00% |
| 2026-04-13 |
中信保诚稳健债券D |
1.0517 |
0.01% |
| 2026-04-10 |
中信保诚稳健债券D |
1.0516 |
0.03% |
| 2026-04-09 |
中信保诚稳健债券D |
1.0513 |
-0.02% |
| 2026-04-08 |
中信保诚稳健债券D |
1.0515 |
0.09% |
| 2026-04-07 |
中信保诚稳健债券D |
1.0506 |
0.11% |
| 2026-04-03 |
中信保诚稳健债券D |
1.0494 |
0.06% |
| 2026-04-02 |
中信保诚稳健债券D |
1.0488 |
0.00% |
| 2026-04-01 |
中信保诚稳健债券D |
1.0488 |
-0.03% |
| 2026-03-31 |
中信保诚稳健债券D |
1.0491 |
0.00% |
| 2026-03-30 |
中信保诚稳健债券D |
1.0491 |
0.03% |
| 2026-03-27 |
中信保诚稳健债券D |
1.0488 |
0.01% |
| 2026-03-26 |
中信保诚稳健债券D |
1.0487 |
-0.01% |
| 2026-03-25 |
中信保诚稳健债券D |
1.0488 |
-0.02% |
| 2026-03-24 |
中信保诚稳健债券D |
1.0490 |
0.08% |
| 2026-03-23 |
中信保诚稳健债券D |
1.0482 |
0.04% |
| 2026-03-20 |
中信保诚稳健债券D |
1.0478 |
0.01% |
| 2026-03-19 |
中信保诚稳健债券D |
1.0477 |
-0.06% |
| 2026-03-18 |
中信保诚稳健债券D |
1.0483 |
0.08% |
| 2026-03-17 |
中信保诚稳健债券D |
1.0475 |
0.05% |
