近半年中银沪深300指数A基金净值查询
查询指定日期范围中银沪深300指数A022859净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
中银沪深300指数A |
1.1812 |
-0.53% |
| 2025-12-17 |
中银沪深300指数A |
1.1875 |
1.70% |
| 2025-12-16 |
中银沪深300指数A |
1.1677 |
-1.11% |
| 2025-12-15 |
中银沪深300指数A |
1.1808 |
-0.56% |
| 2025-12-12 |
中银沪深300指数A |
1.1874 |
0.65% |
| 2025-12-11 |
中银沪深300指数A |
1.1797 |
-0.82% |
| 2025-12-10 |
中银沪深300指数A |
1.1894 |
-0.13% |
| 2025-12-09 |
中银沪深300指数A |
1.1909 |
-0.47% |
| 2025-12-08 |
中银沪深300指数A |
1.1965 |
0.74% |
| 2025-12-05 |
中银沪深300指数A |
1.1877 |
0.76% |
| 2025-12-04 |
中银沪深300指数A |
1.1788 |
0.30% |
| 2025-12-03 |
中银沪深300指数A |
1.1753 |
-0.47% |
| 2025-12-02 |
中银沪深300指数A |
1.1808 |
-0.45% |
| 2025-12-01 |
中银沪深300指数A |
1.1861 |
1.00% |
| 2025-11-28 |
中银沪深300指数A |
1.1744 |
0.21% |
| 2025-11-27 |
中银沪深300指数A |
1.1719 |
-0.03% |
| 2025-11-26 |
中银沪深300指数A |
1.1723 |
0.57% |
| 2025-11-25 |
中银沪深300指数A |
1.1656 |
0.90% |
| 2025-11-24 |
中银沪深300指数A |
1.1552 |
-0.10% |
| 2025-11-21 |
中银沪深300指数A |
1.1564 |
-2.23% |
| 2025-11-20 |
中银沪深300指数A |
1.1828 |
-0.45% |
| 2025-11-19 |
中银沪深300指数A |
1.1882 |
0.41% |
| 2025-11-18 |
中银沪深300指数A |
1.1833 |
-0.59% |
| 2025-11-17 |
中银沪深300指数A |
1.1903 |
-0.58% |
| 2025-11-14 |
中银沪深300指数A |
1.1972 |
-1.44% |
| 2025-11-13 |
中银沪深300指数A |
1.2147 |
1.09% |
| 2025-11-12 |
中银沪深300指数A |
1.2016 |
-0.12% |
| 2025-11-11 |
中银沪深300指数A |
1.2030 |
-0.85% |
| 2025-11-10 |
中银沪深300指数A |
1.2133 |
0.35% |
| 2025-11-07 |
中银沪深300指数A |
1.2091 |
-0.28% |
| 2025-11-06 |
中银沪深300指数A |
1.2125 |
1.25% |
| 2025-11-05 |
中银沪深300指数A |
1.1975 |
0.16% |
| 2025-11-04 |
中银沪深300指数A |
1.1956 |
-0.66% |
| 2025-11-03 |
中银沪深300指数A |
1.2036 |
0.25% |
| 2025-10-31 |
中银沪深300指数A |
1.2006 |
-1.34% |
| 2025-10-30 |
中银沪深300指数A |
1.2169 |
-0.71% |
| 2025-10-29 |
中银沪深300指数A |
1.2256 |
1.11% |
| 2025-10-28 |
中银沪深300指数A |
1.2121 |
-0.47% |
| 2025-10-27 |
中银沪深300指数A |
1.2178 |
1.17% |
| 2025-10-24 |
中银沪深300指数A |
1.2037 |
1.19% |
| 2025-10-23 |
中银沪深300指数A |
1.1895 |
0.29% |
| 2025-10-22 |
中银沪深300指数A |
1.1861 |
-0.32% |
| 2025-10-21 |
中银沪深300指数A |
1.1899 |
1.41% |
| 2025-10-20 |
中银沪深300指数A |
1.1734 |
0.48% |
| 2025-10-17 |
中银沪深300指数A |
1.1678 |
-2.10% |
| 2025-10-16 |
中银沪深300指数A |
1.1929 |
0.27% |
| 2025-10-15 |
中银沪深300指数A |
1.1897 |
1.43% |
| 2025-10-14 |
中银沪深300指数A |
1.1729 |
-1.15% |
| 2025-10-13 |
中银沪深300指数A |
1.1866 |
-0.45% |
| 2025-10-10 |
中银沪深300指数A |
1.1920 |
-1.91% |
| 2025-10-09 |
中银沪深300指数A |
1.2152 |
1.43% |
| 2025-09-30 |
中银沪深300指数A |
1.1981 |
0.42% |
| 2025-09-29 |
中银沪深300指数A |
1.1931 |
1.45% |
| 2025-09-26 |
中银沪深300指数A |
1.1760 |
-0.89% |
| 2025-09-25 |
中银沪深300指数A |
1.1866 |
0.58% |
| 2025-09-24 |
中银沪深300指数A |
1.1797 |
0.98% |
| 2025-09-23 |
中银沪深300指数A |
1.1683 |
-0.07% |
| 2025-09-22 |
中银沪深300指数A |
1.1691 |
0.41% |
| 2025-09-19 |
中银沪深300指数A |
1.1643 |
0.10% |
| 2025-09-18 |
中银沪深300指数A |
1.1631 |
-1.10% |
| 2025-09-17 |
中银沪深300指数A |
1.1760 |
0.55% |
| 2025-09-16 |
中银沪深300指数A |
1.1696 |
-0.19% |
| 2025-09-15 |
中银沪深300指数A |
1.1718 |
0.20% |
| 2025-09-12 |
中银沪深300指数A |
1.1695 |
-0.52% |
| 2025-09-11 |
中银沪深300指数A |
1.1756 |
2.16% |
| 2025-09-10 |
中银沪深300指数A |
1.1508 |
0.24% |
| 2025-09-09 |
中银沪深300指数A |
1.1480 |
-0.62% |
| 2025-09-08 |
中银沪深300指数A |
1.1552 |
0.13% |
| 2025-09-05 |
中银沪深300指数A |
1.1537 |
2.07% |
| 2025-09-04 |
中银沪深300指数A |
1.1303 |
-1.99% |
| 2025-09-03 |
中银沪深300指数A |
1.1533 |
-0.67% |
| 2025-09-02 |
中银沪深300指数A |
1.1611 |
-0.67% |
| 2025-09-01 |
中银沪深300指数A |
1.1689 |
0.52% |
| 2025-08-29 |
中银沪深300指数A |
1.1628 |
0.73% |
| 2025-08-28 |
中银沪深300指数A |
1.1544 |
1.64% |
| 2025-08-27 |
中银沪深300指数A |
1.1358 |
-1.36% |
| 2025-08-26 |
中银沪深300指数A |
1.1515 |
-0.32% |
| 2025-08-25 |
中银沪深300指数A |
1.1552 |
1.99% |
| 2025-08-22 |
中银沪深300指数A |
1.1327 |
1.99% |
| 2025-08-21 |
中银沪深300指数A |
1.1106 |
0.36% |
| 2025-08-20 |
中银沪深300指数A |
1.1066 |
1.06% |
| 2025-08-19 |
中银沪深300指数A |
1.0950 |
-0.34% |
| 2025-08-18 |
中银沪深300指数A |
1.0987 |
0.88% |
| 2025-08-15 |
中银沪深300指数A |
1.0891 |
0.70% |
| 2025-08-14 |
中银沪深300指数A |
1.0815 |
-0.04% |
| 2025-08-13 |
中银沪深300指数A |
1.0819 |
0.73% |
| 2025-08-12 |
中银沪深300指数A |
1.0741 |
0.48% |
| 2025-08-11 |
中银沪深300指数A |
1.0690 |
0.40% |
| 2025-08-08 |
中银沪深300指数A |
1.0647 |
-0.20% |
| 2025-08-07 |
中银沪深300指数A |
1.0668 |
0.04% |
| 2025-08-06 |
中银沪深300指数A |
1.0664 |
0.21% |
| 2025-08-05 |
中银沪深300指数A |
1.0642 |
0.77% |
| 2025-08-04 |
中银沪深300指数A |
1.0561 |
0.37% |
| 2025-08-01 |
中银沪深300指数A |
1.0522 |
-0.47% |
| 2025-07-31 |
中银沪深300指数A |
1.0572 |
-1.77% |
| 2025-07-30 |
中银沪深300指数A |
1.0763 |
0.02% |
| 2025-07-29 |
中银沪深300指数A |
1.0761 |
0.39% |
| 2025-07-28 |
中银沪深300指数A |
1.0719 |
0.21% |
| 2025-07-25 |
中银沪深300指数A |
1.0697 |
-0.47% |
| 2025-07-24 |
中银沪深300指数A |
1.0747 |
0.67% |
| 2025-07-23 |
中银沪深300指数A |
1.0675 |
0.44% |
| 2025-07-22 |
中银沪深300指数A |
1.0628 |
0.76% |
| 2025-07-21 |
中银沪深300指数A |
1.0548 |
0.67% |
| 2025-07-18 |
中银沪深300指数A |
1.0478 |
0.67% |
| 2025-07-17 |
中银沪深300指数A |
1.0408 |
0.69% |
| 2025-07-16 |
中银沪深300指数A |
1.0337 |
-0.22% |
| 2025-07-15 |
中银沪深300指数A |
1.0360 |
-0.01% |
| 2025-07-14 |
中银沪深300指数A |
1.0361 |
0.11% |
| 2025-07-11 |
中银沪深300指数A |
1.0350 |
0.30% |
| 2025-07-10 |
中银沪深300指数A |
1.0319 |
0.52% |
| 2025-07-09 |
中银沪深300指数A |
1.0266 |
-0.16% |
| 2025-07-08 |
中银沪深300指数A |
1.0282 |
0.90% |
| 2025-07-07 |
中银沪深300指数A |
1.0190 |
-0.59% |
| 2025-07-04 |
中银沪深300指数A |
1.0250 |
0.31% |
| 2025-07-03 |
中银沪深300指数A |
1.0218 |
0.60% |
| 2025-07-02 |
中银沪深300指数A |
1.0157 |
0.02% |
| 2025-07-01 |
中银沪深300指数A |
1.0155 |
0.17% |
| 2025-06-30 |
中银沪深300指数A |
1.0138 |
0.42% |
| 2025-06-27 |
中银沪深300指数A |
1.0096 |
-0.54% |
| 2025-06-26 |
中银沪深300指数A |
1.0151 |
-0.24% |
| 2025-06-25 |
中银沪深300指数A |
1.0175 |
1.42% |
| 2025-06-24 |
中银沪深300指数A |
1.0033 |
1.15% |
| 2025-06-23 |
中银沪深300指数A |
0.9919 |
0.30% |
| 2025-06-20 |
中银沪深300指数A |
0.9889 |
0.21% |
| 2025-06-19 |
中银沪深300指数A |
0.9868 |
-0.77% |
